0 |
0% |
4,4 |
8,5 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
MVBF Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|12.50C
Delta0,8415
Vol. Impl.1,5479
Denaro4,4
Gamma0,0277
Teoretico6,45
Lettera8,5
Theta-0,0294
Valore Intrinseco5,55
Volume0
Vega0,0134
Valore Tempo-5,55
Open Interest0
Rho0,0071
Delta / Theta-28,6092
MVBF Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,55
Volume0
Vega0
Valore Tempo5,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,4 |
6 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
MVBF Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|15.00C
Delta0,7941
Vol. Impl.0,8689
Denaro1,4
Gamma0,0581
Teoretico3,7
Lettera6
Theta-0,0197
Valore Intrinseco3,05
Volume0
Vega0,0158
Valore Tempo-3,05
Open Interest0
Rho0,0094
Delta / Theta-40,2175
MVBF Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,05
Volume0
Vega0
Valore Tempo3,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,9 |
0 |
17,50 |
0 |
0% |
0 |
1,3 |
0 |
MVBF Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco0,55
Volume0
Vega0
Valore Tempo-0,55
Open Interest0
Rho0
Delta / Theta0
MVBF Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-0,55
Volume0
Vega0
Valore Tempo0,55
Open Interest0
Rho0
Delta / Theta0
|
|
18,05 |
Prezzo @ 17.05.2024 15:07 GMT |
0 |
0% |
0 |
1,45 |
0 |
20,00 |
0 |
0% |
0 |
4,2 |
0 |
MVBF Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-1,95
Volume0
Vega0
Valore Tempo1,95
Open Interest0
Rho0
Delta / Theta0
MVBF Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco1,95
Volume0
Vega0
Valore Tempo-1,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
1,75 |
6,3 |
0 |
MVBF Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,45
Volume0
Vega0
Valore Tempo4,45
Open Interest0
Rho0
Delta / Theta0
MVBF Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|22.50P
Delta-0,5942
Vol. Impl.1,4965
Denaro1,75
Gamma0,0463
Teoretico6,3
Lettera6,3
Theta-0,045
Valore Intrinseco4,45
Volume0
Vega0,0216
Valore Tempo-4,45
Open Interest0
Rho-0,0132
Delta / Theta13,2038
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
4,2 |
8,8 |
0 |
MVBF Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,95
Volume0
Vega0
Valore Tempo6,95
Open Interest0
Rho0
Delta / Theta0
MVBF Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|25.00P
Delta-0,6273
Vol. Impl.1,7513
Denaro4,2
Gamma0,0387
Teoretico8,8
Lettera8,8
Theta-0,0513
Valore Intrinseco6,95
Volume0
Vega0,0211
Valore Tempo-6,95
Open Interest0
Rho-0,0151
Delta / Theta12,238
|