0 |
0% |
65,5 |
70,5 |
0 |
85,00 |
0 |
0% |
0 |
4,8 |
0 |
MYRG Call 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMYRG|20240517|85.00C
Delta0,9943
Vol. Impl.2,6876
Denaro65,5
Gamma0,0004
Teoretico68
Lettera70,5
Theta-0,1126
Valore Intrinseco67,89
Volume0
Vega0,0022
Valore Tempo-67,89
Open Interest0
Rho0,0069
Delta / Theta-8,8346
MYRG Put 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMYRG|20240517|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-67,89
Volume0
Vega0
Valore Tempo67,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
60,5 |
65,5 |
0 |
90,00 |
0 |
0% |
0 |
4,8 |
0 |
MYRG Call 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMYRG|20240517|90.00C
Delta0,9939
Vol. Impl.2,4385
Denaro60,5
Gamma0,0005
Teoretico63
Lettera65,5
Theta-0,1095
Valore Intrinseco62,89
Volume0
Vega0,0024
Valore Tempo-62,89
Open Interest0
Rho0,0073
Delta / Theta-9,0732
MYRG Put 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMYRG|20240517|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-62,89
Volume0
Vega0
Valore Tempo62,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
55,5 |
60,5 |
0 |
95,00 |
0 |
0% |
0 |
4,8 |
0 |
MYRG Call 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMYRG|20240517|95.00C
Delta0,9935
Vol. Impl.2,2028
Denaro55,5
Gamma0,0006
Teoretico58
Lettera60,5
Theta-0,1065
Valore Intrinseco57,89
Volume0
Vega0,0025
Valore Tempo-57,89
Open Interest0
Rho0,0077
Delta / Theta-9,3298
MYRG Put 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMYRG|20240517|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-57,89
Volume0
Vega0
Valore Tempo57,89
Open Interest0
Rho0
Delta / Theta0
|
|
152,89 |
Prezzo @ 14.05.2024 21:03 GMT |
3 |
0% |
0,2 |
3,2 |
1 |
155,00 |
9 |
0% |
1 |
5,5 |
0 |
MYRG Call 155,00
Scad.: 17.05.2024
Ultimo: 3
Var.: 0%
SimboloMYRG|20240517|155.00C
Delta0,4306
Vol. Impl.0,7074
Denaro0,2
Gamma0,0401
Teoretico3
Lettera3,2
Theta-0,6512
Valore Intrinseco-2,11
Volume1
Vega0,0545
Valore Tempo5,11
Open Interest1
Rho0,0052
Delta / Theta-0,6612
MYRG Put 155,00
Scad.: 17.05.2024
Ultimo: 9
Var.: 0%
SimboloMYRG|20240517|155.00P
Delta-0,649
Vol. Impl.0,3707
Denaro1
Gamma0,0725
Teoretico3,25
Lettera5,5
Theta-0,305
Valore Intrinseco2,11
Volume0
Vega0,0514
Valore Tempo6,89
Open Interest31
Rho-0,007
Delta / Theta2,1277
|
1,87 |
0% |
0 |
1,7 |
1 |
160,00 |
7 |
0% |
5,3 |
9,4 |
0 |
MYRG Call 160,00
Scad.: 17.05.2024
Ultimo: 1,87
Var.: 0%
SimboloMYRG|20240517|160.00C
Delta0,2807
Vol. Impl.0,8046
Denaro0
Gamma0,0302
Teoretico1,87
Lettera1,7
Theta-0,6324
Valore Intrinseco-7,11
Volume1
Vega0,0467
Valore Tempo8,98
Open Interest2
Rho0,0034
Delta / Theta-0,4438
MYRG Put 160,00
Scad.: 17.05.2024
Ultimo: 7
Var.: 0%
SimboloMYRG|20240517|160.00P
Delta-0,8927
Vol. Impl.0,3998
Denaro5,3
Gamma0,0338
Teoretico7,35
Lettera9,4
Theta-0,1563
Valore Intrinseco7,11
Volume0
Vega0,0255
Valore Tempo-0,11
Open Interest1
Rho-0,0077
Delta / Theta5,7108
|
1,79 |
0% |
0 |
4,8 |
0 |
165,00 |
13 |
0% |
10 |
14,5 |
0 |
MYRG Call 165,00
Scad.: 17.05.2024
Ultimo: 1,79
Var.: 0%
SimboloMYRG|20240517|165.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,11
Volume0
Vega0
Valore Tempo13,9
Open Interest4
Rho0
Delta / Theta0
MYRG Put 165,00
Scad.: 17.05.2024
Ultimo: 13
Var.: 0%
SimboloMYRG|20240517|165.00P
Delta-0,943
Vol. Impl.0,5299
Denaro10
Gamma0,0159
Teoretico12,25
Lettera14,5
Theta-0,1265
Valore Intrinseco12,11
Volume0
Vega0,0158
Valore Tempo0,89
Open Interest31
Rho-0,0071
Delta / Theta7,454
|