0 |
0% |
17,6 |
22 |
0 |
17,50 |
0 |
0% |
0 |
3,1 |
0 |
NBHC Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240621|17.50C
Delta0,9743
Vol. Impl.1,4729
Denaro17,6
Gamma0,0036
Teoretico19,8
Lettera22
Theta-0,0146
Valore Intrinseco19
Volume0
Vega0,0062
Valore Tempo-19
Open Interest0
Rho0,0101
Delta / Theta-66,8769
NBHC Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-19
Volume0
Vega0
Valore Tempo19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,9 |
19,5 |
0 |
20,00 |
0 |
0% |
0 |
3,1 |
0 |
NBHC Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240621|20.00C
Delta0,9375
Vol. Impl.1,6255
Denaro15,9
Gamma0,0069
Teoretico17,7
Lettera19,5
Theta-0,0342
Valore Intrinseco16,5
Volume0
Vega0,013
Valore Tempo-16,5
Open Interest0
Rho0,012
Delta / Theta-27,4297
NBHC Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-16,5
Volume0
Vega0
Valore Tempo16,5
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,3 |
17 |
0 |
22,50 |
0 |
0% |
0 |
3,1 |
0 |
NBHC Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240621|22.50C
Delta0,9304
Vol. Impl.1,3291
Denaro13,3
Gamma0,0091
Teoretico15,15
Lettera17
Theta-0,0307
Valore Intrinseco14
Volume0
Vega0,0142
Valore Tempo-14
Open Interest0
Rho0,0143
Delta / Theta-30,3314
NBHC Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-14
Volume0
Vega0
Valore Tempo14
Open Interest0
Rho0
Delta / Theta0
|
|
36,5 |
Prezzo @ 23.05.2024 16:16 GMT |
0 |
0% |
0 |
1,4 |
0 |
40,00 |
0 |
0% |
2,45 |
4,2 |
0 |
NBHC Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-3,5
Volume0
Vega0
Valore Tempo3,5
Open Interest0
Rho0
Delta / Theta0
NBHC Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240621|40.00P
Delta-0,7529
Vol. Impl.0,3445
Denaro2,45
Gamma0,0857
Teoretico3,33
Lettera4,2
Theta-0,0171
Valore Intrinseco3,5
Volume0
Vega0,0339
Valore Tempo-3,5
Open Interest0
Rho-0,0189
Delta / Theta44,1171
|
0 |
0% |
0 |
3,1 |
0 |
45,00 |
0 |
0% |
6 |
10,3 |
0 |
NBHC Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-8,5
Volume0
Vega0
Valore Tempo8,5
Open Interest0
Rho0
Delta / Theta0
NBHC Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240621|45.00P
Delta-0,8737
Vol. Impl.0,5438
Denaro6
Gamma0,0358
Teoretico8,15
Lettera10,3
Theta-0,0173
Valore Intrinseco8,5
Volume0
Vega0,0221
Valore Tempo-8,5
Open Interest0
Rho-0,0206
Delta / Theta50,4606
|