0 |
0% |
10,3 |
13,4 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
NGS Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGS|20240621|12.50C
Delta0,899
Vol. Impl.2,2783
Denaro10,3
Gamma0,0114
Teoretico11,85
Lettera13,4
Theta-0,0455
Valore Intrinseco8,98
Volume0
Vega0,012
Valore Tempo-8,98
Open Interest0
Rho0,0077
Delta / Theta-19,7789
NGS Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGS|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,98
Volume0
Vega0
Valore Tempo8,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10,9 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
NGS Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGS|20240621|15.00C
Delta0,8955
Vol. Impl.1,4612
Denaro7
Gamma0,0183
Teoretico8,95
Lettera10,9
Theta-0,0308
Valore Intrinseco6,48
Volume0
Vega0,0123
Valore Tempo-6,48
Open Interest0
Rho0,0101
Delta / Theta-29,0984
NGS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGS|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,48
Volume0
Vega0
Valore Tempo6,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,4 |
8,4 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
NGS Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGS|20240621|17.50C
Delta0,8673
Vol. Impl.1,0338
Denaro4,4
Gamma0,0306
Teoretico6,4
Lettera8,4
Theta-0,0264
Valore Intrinseco3,98
Volume0
Vega0,0146
Valore Tempo-3,98
Open Interest0
Rho0,0117
Delta / Theta-32,9071
NGS Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGS|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,98
Volume0
Vega0
Valore Tempo3,98
Open Interest0
Rho0
Delta / Theta0
|
|
21,48 |
Prezzo @ 22.05.2024 20:31 GMT |
2,08 |
0% |
0 |
2,65 |
0 |
22,50 |
1,22 |
0% |
0 |
1,85 |
0 |
NGS Call 22,50
Scad.: 21.06.2024
Ultimo: 2,08
Var.: 0%
SimboloNGS|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-1,02
Volume0
Vega0
Valore Tempo3,1
Open Interest8
Rho0
Delta / Theta0
NGS Put 22,50
Scad.: 21.06.2024
Ultimo: 1,22
Var.: 0%
SimboloNGS|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco1,02
Volume0
Vega0
Valore Tempo0,2
Open Interest1
Rho0
Delta / Theta0
|
0,75 |
0% |
0 |
0,75 |
0 |
25,00 |
2,23 |
0% |
0 |
2,95 |
0 |
NGS Call 25,00
Scad.: 21.06.2024
Ultimo: 0,75
Var.: 0%
SimboloNGS|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,52
Volume0
Vega0
Valore Tempo4,27
Open Interest2
Rho0
Delta / Theta0
NGS Put 25,00
Scad.: 21.06.2024
Ultimo: 2,23
Var.: 0%
SimboloNGS|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco3,52
Volume0
Vega0
Valore Tempo-1,29
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,5 |
0 |
30,00 |
0 |
0% |
4,7 |
8,3 |
0 |
NGS Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGS|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-8,52
Volume0
Vega0
Valore Tempo8,52
Open Interest0
Rho0
Delta / Theta0
NGS Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGS|20240621|30.00P
Delta-0,6663
Vol. Impl.1,3728
Denaro4,7
Gamma0,0393
Teoretico8,3
Lettera8,3
Theta-0,0518
Valore Intrinseco8,52
Volume0
Vega0,0246
Valore Tempo-8,52
Open Interest0
Rho-0,0154
Delta / Theta12,8513
|