0 |
0% |
299,6 |
306,1 |
0 |
250,00 |
0,12 |
0% |
0 |
0,01 |
0 |
NFLX Call 250,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240503|250.00C
Delta0,9874
Vol. Impl.5,2311
Denaro299,6
Gamma0,0002
Teoretico302,85
Lettera306,1
Theta-1,7756
Valore Intrinseco301,76
Volume0
Vega0,0133
Valore Tempo-301,76
Open Interest0
Rho0,0133
Delta / Theta-0,5561
NFLX Put 250,00
Scad.: 03.05.2024
Ultimo: 0,12
Var.: 0%
SimboloNFLX|20240503|250.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-301,76
Volume0
Vega0
Valore Tempo301,88
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
289 |
296,1 |
0 |
260,00 |
0 |
0% |
0 |
0,01 |
0 |
NFLX Call 260,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240503|260.00C
Delta0,9897
Vol. Impl.4,7525
Denaro289
Gamma0,0001
Teoretico292,55
Lettera296,1
Theta-1,3648
Valore Intrinseco291,76
Volume0
Vega0,0112
Valore Tempo-291,76
Open Interest0
Rho0,0139
Delta / Theta-0,7252
NFLX Put 260,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240503|260.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-291,76
Volume0
Vega0
Valore Tempo291,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
279,1 |
286,15 |
0 |
270,00 |
0 |
0% |
0 |
0,01 |
0 |
NFLX Call 270,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240503|270.00C
Delta0,9885
Vol. Impl.4,5947
Denaro279,1
Gamma0,0002
Teoretico282,63
Lettera286,15
Theta-1,4562
Valore Intrinseco281,76
Volume0
Vega0,0123
Valore Tempo-281,76
Open Interest0
Rho0,0144
Delta / Theta-0,6788
NFLX Put 270,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240503|270.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-281,76
Volume0
Vega0
Valore Tempo281,76
Open Interest0
Rho0
Delta / Theta0
|
|
551,76 |
Prezzo @ 01.05.2024 20:59 GMT |
5,25 |
-15,32% |
4,55 |
5,3 |
955 |
552,50 |
5 |
-29,58% |
5 |
5,55 |
837 |
NFLX Call 552,50
Scad.: 03.05.2024
Ultimo: 5,25
Var.: -15,32%
SimboloNFLX|20240503|552.50C
Delta0,487
Vol. Impl.0,341
Denaro4,55
Gamma0,0286
Teoretico5,25
Lettera5,3
Theta-1,4267
Valore Intrinseco-0,74
Volume955
Vega0,1628
Valore Tempo5,99
Open Interest184
Rho0,0144
Delta / Theta-0,3414
NFLX Put 552,50
Scad.: 03.05.2024
Ultimo: 5
Var.: -29,58%
SimboloNFLX|20240503|552.50P
Delta-0,5185
Vol. Impl.0,2864
Denaro5
Gamma0,0342
Teoretico5
Lettera5,55
Theta-1,1284
Valore Intrinseco0,74
Volume837
Vega0,1627
Valore Tempo4,26
Open Interest198
Rho-0,0137
Delta / Theta0,4595
|
4 |
-17,53% |
3,65 |
4,15 |
1.165 |
555,00 |
6,7 |
-23,86% |
6,45 |
7,7 |
664 |
NFLX Call 555,00
Scad.: 03.05.2024
Ultimo: 4
Var.: -17,53%
SimboloNFLX|20240503|555.00C
Delta0,4137
Vol. Impl.0,3318
Denaro3,65
Gamma0,0288
Teoretico4
Lettera4,15
Theta-1,3525
Valore Intrinseco-3,24
Volume1.165
Vega0,1591
Valore Tempo7,24
Open Interest859
Rho0,0123
Delta / Theta-0,3059
NFLX Put 555,00
Scad.: 03.05.2024
Ultimo: 6,7
Var.: -23,86%
SimboloNFLX|20240503|555.00P
Delta-0,5963
Vol. Impl.0,304
Denaro6,45
Gamma0,0313
Teoretico6,7
Lettera7,7
Theta-1,1602
Valore Intrinseco3,24
Volume664
Vega0,1581
Valore Tempo3,46
Open Interest669
Rho-0,0155
Delta / Theta0,5139
|
3 |
-36,17% |
2,73 |
3,05 |
808 |
557,50 |
8,15 |
-15,98% |
7,45 |
8,75 |
133 |
NFLX Call 557,50
Scad.: 03.05.2024
Ultimo: 3
Var.: -36,17%
SimboloNFLX|20240503|557.50C
Delta0,3418
Vol. Impl.0,3267
Denaro2,73
Gamma0,0275
Teoretico3
Lettera3,05
Theta-1,2516
Valore Intrinseco-5,74
Volume808
Vega0,1499
Valore Tempo8,74
Open Interest307
Rho0,0102
Delta / Theta-0,2731
NFLX Put 557,50
Scad.: 03.05.2024
Ultimo: 8,15
Var.: -15,98%
SimboloNFLX|20240503|557.50P
Delta-0,6779
Vol. Impl.0,2933
Denaro7,45
Gamma0,0301
Teoretico8,15
Lettera8,75
Theta-1,0279
Valore Intrinseco5,74
Volume133
Vega0,1463
Valore Tempo2,41
Open Interest229
Rho-0,0169
Delta / Theta0,6595
|