0 |
0% |
43,75 |
45,5 |
0 |
30,00 |
0,03 |
0% |
0 |
0,21 |
0 |
NEE Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNEE|20240517|30.00C
Delta0,9952
Vol. Impl.3,6124
Denaro43,75
Gamma0,0005
Teoretico44,63
Lettera45,5
Theta-0,0475
Valore Intrinseco44,58
Volume0
Vega0,0011
Valore Tempo-44,58
Open Interest0
Rho0,002
Delta / Theta-20,9358
NEE Put 30,00
Scad.: 17.05.2024
Ultimo: 0,03
Var.: 0%
SimboloNEE|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,21
Theta0
Valore Intrinseco-44,58
Volume0
Vega0
Valore Tempo44,61
Open Interest6
Rho0
Delta / Theta0
|
0 |
0% |
40,85 |
43,4 |
0 |
32,50 |
0 |
0% |
0 |
0,19 |
0 |
NEE Call 32,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNEE|20240517|32.50C
Delta0,9948
Vol. Impl.3,3079
Denaro40,85
Gamma0,0006
Teoretico42,13
Lettera43,4
Theta-0,0468
Valore Intrinseco42,08
Volume0
Vega0,0011
Valore Tempo-42,08
Open Interest0
Rho0,0023
Delta / Theta-21,277
NEE Put 32,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNEE|20240517|32.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,19
Theta0
Valore Intrinseco-42,08
Volume0
Vega0
Valore Tempo42,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
38 |
40,65 |
0 |
35,00 |
0,05 |
0% |
0 |
0,19 |
0 |
NEE Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNEE|20240517|35.00C
Delta0,9501
Vol. Impl.5,2697
Denaro38
Gamma0,0025
Teoretico40,65
Lettera40,65
Theta-0,5274
Valore Intrinseco39,58
Volume0
Vega0,008
Valore Tempo-39,58
Open Interest0
Rho0,0028
Delta / Theta-1,8015
NEE Put 35,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloNEE|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,19
Theta0
Valore Intrinseco-39,58
Volume0
Vega0
Valore Tempo39,63
Open Interest1
Rho0
Delta / Theta0
|
|
74,58 |
Prezzo @ 13.05.2024 20:56 GMT |
0,69 |
64,29% |
0,69 |
0,73 |
649 |
75,00 |
1,15 |
-17,86% |
1,02 |
1,08 |
75 |
NEE Call 75,00
Scad.: 17.05.2024
Ultimo: 0,69
Var.: 64,29%
SimboloNEE|20240517|75.00C
Delta0,4335
Vol. Impl.0,2802
Denaro0,69
Gamma0,1798
Teoretico0,69
Lettera0,73
Theta-0,1098
Valore Intrinseco-0,42
Volume649
Vega0,0307
Valore Tempo1,11
Open Interest1.402
Rho0,0035
Delta / Theta-3,9497
NEE Put 75,00
Scad.: 17.05.2024
Ultimo: 1,15
Var.: -17,86%
SimboloNEE|20240517|75.00P
Delta-0,571
Vol. Impl.0,2671
Denaro1,02
Gamma0,1887
Teoretico1,05
Lettera1,08
Theta-0,0996
Valore Intrinseco0,42
Volume75
Vega0,0306
Valore Tempo0,73
Open Interest266
Rho-0,0041
Delta / Theta5,7343
|
0,37 |
48% |
0,35 |
0,38 |
166 |
76,00 |
1,98 |
0% |
1,39 |
1,79 |
10 |
NEE Call 76,00
Scad.: 17.05.2024
Ultimo: 0,37
Var.: 48%
SimboloNEE|20240517|76.00C
Delta0,273
Vol. Impl.0,287
Denaro0,35
Gamma0,1484
Teoretico0,37
Lettera0,38
Theta-0,0945
Valore Intrinseco-1,42
Volume166
Vega0,026
Valore Tempo1,79
Open Interest1.677
Rho0,0022
Delta / Theta-2,8894
NEE Put 76,00
Scad.: 17.05.2024
Ultimo: 1,98
Var.: 0%
SimboloNEE|20240517|76.00P
Delta-0,7978
Vol. Impl.0,2121
Denaro1,39
Gamma0,1802
Teoretico1,59
Lettera1,79
Theta-0,0549
Valore Intrinseco1,42
Volume10
Vega0,022
Valore Tempo0,56
Open Interest0
Rho-0,005
Delta / Theta14,5424
|
0,15 |
7,14% |
0,16 |
0,23 |
65 |
77,00 |
0 |
0% |
2,4 |
2,64 |
0 |
NEE Call 77,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 7,14%
SimboloNEE|20240517|77.00C
Delta0,1604
Vol. Impl.0,2998
Denaro0,16
Gamma0,1041
Teoretico0,2
Lettera0,23
Theta-0,0721
Valore Intrinseco-2,42
Volume65
Vega0,019
Valore Tempo2,57
Open Interest165
Rho0,0013
Delta / Theta-2,2236
NEE Put 77,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNEE|20240517|77.00P
Delta-0,882
Vol. Impl.0,2551
Denaro2,4
Gamma0,1004
Teoretico2,52
Lettera2,64
Theta-0,0456
Valore Intrinseco2,42
Volume0
Vega0,0154
Valore Tempo-2,42
Open Interest0
Rho-0,005
Delta / Theta19,3252
|