0 |
0% |
9,2 |
10,6 |
0 |
2,50 |
0 |
0% |
0 |
1,55 |
0 |
LASR Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLASR|20240621|2.50C
Delta0,9684
Vol. Impl.8,3321
Denaro9,2
Gamma0,0045
Teoretico9,9
Lettera10,6
Theta-0,0625
Valore Intrinseco9,76
Volume0
Vega0,0013
Valore Tempo-9,76
Open Interest0
Rho0,0004
Delta / Theta-15,487
LASR Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLASR|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-9,76
Volume0
Vega0
Valore Tempo9,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,7 |
8,2 |
0 |
5,00 |
0 |
0% |
0 |
1,55 |
0 |
LASR Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLASR|20240621|5.00C
Delta0,9341
Vol. Impl.5,0544
Denaro6,7
Gamma0,0134
Teoretico7,45
Lettera8,2
Theta-0,0687
Valore Intrinseco7,26
Volume0
Vega0,0024
Valore Tempo-7,26
Open Interest0
Rho0,0009
Delta / Theta-13,6031
LASR Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLASR|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-7,26
Volume0
Vega0
Valore Tempo7,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,2 |
5,7 |
0 |
7,50 |
0 |
0% |
0 |
1,55 |
0 |
LASR Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLASR|20240621|7.50C
Delta0,8895
Vol. Impl.3,0858
Denaro4,2
Gamma0,0323
Teoretico4,95
Lettera5,7
Theta-0,0621
Valore Intrinseco4,76
Volume0
Vega0,0036
Valore Tempo-4,76
Open Interest0
Rho0,0014
Delta / Theta-14,3334
LASR Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLASR|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-4,76
Volume0
Vega0
Valore Tempo4,76
Open Interest0
Rho0
Delta / Theta0
|
|
12,26 |
Prezzo @ 12.06.2024 20:55 GMT |
1 |
0% |
0 |
0,7 |
0 |
12,50 |
0,25 |
0% |
0 |
0,95 |
0 |
LASR Call 12,50
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloLASR|20240621|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-0,24
Volume0
Vega0
Valore Tempo1,24
Open Interest17
Rho0
Delta / Theta0
LASR Put 12,50
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloLASR|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco0,24
Volume0
Vega0
Valore Tempo0,01
Open Interest6
Rho0
Delta / Theta0
|
0,16 |
0% |
0 |
0,4 |
0 |
15,00 |
0 |
0% |
2,6 |
3,3 |
0 |
LASR Call 15,00
Scad.: 21.06.2024
Ultimo: 0,16
Var.: 0%
SimboloLASR|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-2,74
Volume0
Vega0
Valore Tempo2,9
Open Interest60
Rho0
Delta / Theta0
LASR Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLASR|20240621|15.00P
Delta-0,9978
Vol. Impl.0,6126
Denaro2,6
Gamma3,6272
Teoretico2,95
Lettera3,3
Theta-0,0003
Valore Intrinseco2,74
Volume0
Vega0,0001
Valore Tempo-2,74
Open Interest0
Rho0
Delta / Theta3.897,7148
|
0 |
0% |
0 |
1,55 |
0 |
17,50 |
0 |
0% |
5,1 |
5,8 |
0 |
LASR Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLASR|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-5,24
Volume0
Vega0
Valore Tempo5,24
Open Interest0
Rho0
Delta / Theta0
LASR Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLASR|20240621|17.50P
Delta0
Vol. Impl.0
Denaro5,1
Gamma0
Teoretico0
Lettera5,8
Theta0
Valore Intrinseco5,24
Volume0
Vega0
Valore Tempo-5,24
Open Interest0
Rho0
Delta / Theta0
|