0 |
0% |
149,8 |
154,5 |
0 |
50,00 |
0 |
0% |
0 |
2,05 |
0 |
NVMI Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNVMI|20240517|50.00C
Delta0,9765
Vol. Impl.12,3442
Denaro149,8
Gamma0,0003
Teoretico154,5
Lettera154,5
Theta-2,57
Valore Intrinseco152,15
Volume0
Vega0,0083
Valore Tempo-152,15
Open Interest0
Rho0,0024
Delta / Theta-0,38
NVMI Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNVMI|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-152,15
Volume0
Vega0
Valore Tempo152,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
145,2 |
149,5 |
0 |
55,00 |
0 |
0% |
0 |
2,05 |
0 |
NVMI Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNVMI|20240517|55.00C
Delta0,9956
Vol. Impl.7,509
Denaro145,2
Gamma0,0001
Teoretico147,35
Lettera149,5
Theta-0,3702
Valore Intrinseco147,15
Volume0
Vega0,0019
Valore Tempo-147,15
Open Interest0
Rho0,003
Delta / Theta-2,6892
NVMI Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNVMI|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-147,15
Volume0
Vega0
Valore Tempo147,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
140,1 |
144,5 |
0 |
60,00 |
0 |
0% |
0 |
2,05 |
0 |
NVMI Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNVMI|20240517|60.00C
Delta0,9963
Vol. Impl.6,7473
Denaro140,1
Gamma0,0001
Teoretico142,3
Lettera144,5
Theta-0,2849
Valore Intrinseco142,15
Volume0
Vega0,0016
Valore Tempo-142,15
Open Interest0
Rho0,0032
Delta / Theta-3,497
NVMI Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNVMI|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-142,15
Volume0
Vega0
Valore Tempo142,15
Open Interest0
Rho0
Delta / Theta0
|
|
202,15 |
Prezzo @ 15.05.2024 21:09 GMT |
0,25 |
0% |
0,2 |
1,75 |
0 |
210,00 |
0 |
0% |
6,3 |
9,6 |
0 |
NVMI Call 210,00
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloNVMI|20240517|210.00C
Delta0,2007
Vol. Impl.0,5932
Denaro0,2
Gamma0,0316
Teoretico0,98
Lettera1,75
Theta-0,6283
Valore Intrinseco-7,85
Volume0
Vega0,042
Valore Tempo8,1
Open Interest11
Rho0,0022
Delta / Theta-0,3194
NVMI Put 210,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNVMI|20240517|210.00P
Delta-0,939
Vol. Impl.0,3341
Denaro6,3
Gamma0,0255
Teoretico7,95
Lettera9,6
Theta-0,1337
Valore Intrinseco7,85
Volume0
Vega0,018
Valore Tempo-7,85
Open Interest0
Rho-0,0061
Delta / Theta7,0221
|
0,2 |
0% |
0 |
1,35 |
0 |
220,00 |
0 |
0% |
15,5 |
20 |
0 |
NVMI Call 220,00
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloNVMI|20240517|220.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-17,85
Volume0
Vega0
Valore Tempo18,05
Open Interest0
Rho0
Delta / Theta0
NVMI Put 220,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNVMI|20240517|220.00P
Delta-0,7931
Vol. Impl.1,3183
Denaro15,5
Gamma0,0145
Teoretico20
Lettera20
Theta-1,3879
Valore Intrinseco17,85
Volume0
Vega0,0427
Valore Tempo-17,85
Open Interest0
Rho-0,0078
Delta / Theta0,5714
|
2,45 |
0% |
0 |
1,35 |
0 |
230,00 |
0 |
0% |
25,8 |
29,5 |
0 |
NVMI Call 230,00
Scad.: 17.05.2024
Ultimo: 2,45
Var.: 0%
SimboloNVMI|20240517|230.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-27,85
Volume0
Vega0
Valore Tempo30,3
Open Interest78
Rho0
Delta / Theta0
NVMI Put 230,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNVMI|20240517|230.00P
Delta-0,8529
Vol. Impl.1,5741
Denaro25,8
Gamma0,0098
Teoretico29,5
Lettera29,5
Theta-1,3322
Valore Intrinseco27,85
Volume0
Vega0,0344
Valore Tempo-27,85
Open Interest0
Rho-0,0084
Delta / Theta0,6403
|