0 |
0% |
12 |
16,5 |
0 |
2,50 |
0 |
0% |
0 |
2,65 |
0 |
NRIX Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNRIX|20240621|2.50C
Delta0,9847
Vol. Impl.4,1243
Denaro12
Gamma0,0019
Teoretico14,25
Lettera16,5
Theta-0,0125
Valore Intrinseco13,69
Volume0
Vega0,0019
Valore Tempo-13,69
Open Interest0
Rho0,0018
Delta / Theta-78,9865
NRIX Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNRIX|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-13,69
Volume0
Vega0
Valore Tempo13,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14 |
0 |
5,00 |
0,05 |
0% |
0 |
0,05 |
0 |
NRIX Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNRIX|20240621|5.00C
Delta0,9744
Vol. Impl.2,5919
Denaro9,5
Gamma0,0047
Teoretico11,75
Lettera14
Theta-0,0125
Valore Intrinseco11,19
Volume0
Vega0,0029
Valore Tempo-11,19
Open Interest0
Rho0,0038
Delta / Theta-78,0491
NRIX Put 5,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloNRIX|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-11,19
Volume0
Vega0
Valore Tempo11,24
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11,5 |
0 |
7,50 |
0 |
0% |
0 |
2,65 |
0 |
NRIX Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNRIX|20240621|7.50C
Delta0,9634
Vol. Impl.1,7573
Denaro7
Gamma0,0093
Teoretico9,25
Lettera11,5
Theta-0,0118
Valore Intrinseco8,69
Volume0
Vega0,0039
Valore Tempo-8,69
Open Interest0
Rho0,0059
Delta / Theta-81,6595
NRIX Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNRIX|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-8,69
Volume0
Vega0
Valore Tempo8,69
Open Interest0
Rho0
Delta / Theta0
|
|
16,19 |
Prezzo @ 20.05.2024 19:43 GMT |
1,25 |
-20,38% |
0,9 |
1,4 |
122 |
17,50 |
0 |
0% |
0,1 |
4,8 |
0 |
NRIX Call 17,50
Scad.: 21.06.2024
Ultimo: 1,25
Var.: -20,38%
SimboloNRIX|20240621|17.50C
Delta0,4658
Vol. Impl.0,8208
Denaro0,9
Gamma0,0988
Teoretico1,25
Lettera1,4
Theta-0,026
Valore Intrinseco-1,31
Volume122
Vega0,0195
Valore Tempo2,56
Open Interest17
Rho0,0057
Delta / Theta-17,9376
NRIX Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNRIX|20240621|17.50P
Delta-0,5119
Vol. Impl.0,9929
Denaro0,1
Gamma0,0823
Teoretico2,45
Lettera4,8
Theta-0,029
Valore Intrinseco1,31
Volume0
Vega0,0195
Valore Tempo-1,31
Open Interest0
Rho-0,0079
Delta / Theta17,6777
|
0,63 |
0% |
0 |
3,4 |
8 |
20,00 |
0 |
0% |
2 |
6 |
0 |
NRIX Call 20,00
Scad.: 21.06.2024
Ultimo: 0,63
Var.: 0%
SimboloNRIX|20240621|20.00C
Delta0,2753
Vol. Impl.0,8582
Denaro0
Gamma0,0793
Teoretico0,63
Lettera3,4
Theta-0,0225
Valore Intrinseco-3,81
Volume8
Vega0,0164
Valore Tempo4,44
Open Interest9
Rho0,0034
Delta / Theta-12,213
NRIX Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNRIX|20240621|20.00P
Delta-0,7276
Vol. Impl.0,8634
Denaro2
Gamma0,0794
Teoretico4
Lettera6
Theta-0,0202
Valore Intrinseco3,81
Volume0
Vega0,0162
Valore Tempo-3,81
Open Interest0
Rho-0,0102
Delta / Theta36,1055
|
0 |
0% |
0 |
2 |
0 |
22,50 |
0 |
0% |
4 |
8,3 |
0 |
NRIX Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNRIX|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-6,31
Volume0
Vega0
Valore Tempo6,31
Open Interest0
Rho0
Delta / Theta0
NRIX Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNRIX|20240621|22.50P
Delta-0,8618
Vol. Impl.0,8626
Denaro4
Gamma0,0535
Teoretico6,15
Lettera8,3
Theta-0,0127
Valore Intrinseco6,31
Volume0
Vega0,0107
Valore Tempo-6,31
Open Interest0
Rho-0,0106
Delta / Theta68,0917
|