0 |
0% |
13,6 |
17,8 |
0 |
15,00 |
0 |
0% |
0 |
0,02 |
0 |
ONON Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloONON|20240517|15.00C
Delta0,9994
Vol. Impl.2,1958
Denaro13,6
Gamma0,0003
Teoretico15,7
Lettera17,8
Theta-0,0041
Valore Intrinseco15,69
Volume0
Vega0,0001
Valore Tempo-15,69
Open Interest0
Rho0,0016
Delta / Theta-244,1686
ONON Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloONON|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,02
Theta0
Valore Intrinseco-15,69
Volume0
Vega0
Valore Tempo15,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,7 |
14,05 |
0 |
17,50 |
0,08 |
0% |
0 |
0,02 |
0 |
ONON Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloONON|20240517|17.50C
Delta0,9096
Vol. Impl.4,988
Denaro11,7
Gamma0,0102
Teoretico14,05
Lettera14,05
Theta-0,3285
Valore Intrinseco13,19
Volume0
Vega0,0052
Valore Tempo-13,19
Open Interest0
Rho0,0015
Delta / Theta-2,7689
ONON Put 17,50
Scad.: 17.05.2024
Ultimo: 0,08
Var.: 0%
SimboloONON|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,02
Theta0
Valore Intrinseco-13,19
Volume0
Vega0
Valore Tempo13,27
Open Interest1
Rho0
Delta / Theta0
|
10,5 |
0% |
10,55 |
11,45 |
1 |
20,00 |
0,01 |
0% |
0 |
0,02 |
159 |
ONON Call 20,00
Scad.: 17.05.2024
Ultimo: 10,5
Var.: 0%
SimboloONON|20240517|20.00C
Delta0,9369
Vol. Impl.2,983
Denaro10,55
Gamma0,0129
Teoretico11
Lettera11,45
Theta-0,151
Valore Intrinseco10,69
Volume1
Vega0,004
Valore Tempo-0,19
Open Interest0
Rho0,0019
Delta / Theta-6,2041
ONON Put 20,00
Scad.: 17.05.2024
Ultimo: 0,01
Var.: 0%
SimboloONON|20240517|20.00P
Delta-0,0055
Vol. Impl.1,6692
Denaro0
Gamma0,0029
Teoretico0,01
Lettera0,02
Theta-0,0106
Valore Intrinseco-10,69
Volume159
Vega0,0005
Valore Tempo10,7
Open Interest0
Rho0
Delta / Theta0,5227
|
|
30,69 |
Prezzo @ 13.05.2024 20:40 GMT |
1,74 |
4,82% |
1,69 |
1,9 |
1.242 |
31,00 |
1,93 |
-9,81% |
1,92 |
2,52 |
787 |
ONON Call 31,00
Scad.: 17.05.2024
Ultimo: 1,74
Var.: 4,82%
SimboloONON|20240517|31.00C
Delta0,5059
Vol. Impl.1,4632
Denaro1,69
Gamma0,0849
Teoretico1,74
Lettera1,9
Theta-0,2364
Valore Intrinseco-0,31
Volume1.242
Vega0,0128
Valore Tempo2,05
Open Interest447
Rho0,0015
Delta / Theta-2,14
ONON Put 31,00
Scad.: 17.05.2024
Ultimo: 1,93
Var.: -9,81%
SimboloONON|20240517|31.00P
Delta-0,4976
Vol. Impl.1,3827
Denaro1,92
Gamma0,0899
Teoretico1,93
Lettera2,52
Theta-0,2193
Valore Intrinseco0,31
Volume787
Vega0,0128
Valore Tempo1,62
Open Interest304
Rho-0,0016
Delta / Theta2,2687
|
1,53 |
9,29% |
1,49 |
1,69 |
374 |
31,50 |
2,3 |
-4,56% |
2,23 |
2,61 |
126 |
ONON Call 31,50
Scad.: 17.05.2024
Ultimo: 1,53
Var.: 9,29%
SimboloONON|20240517|31.50C
Delta0,4644
Vol. Impl.1,4648
Denaro1,49
Gamma0,0844
Teoretico1,53
Lettera1,69
Theta-0,2356
Valore Intrinseco-0,81
Volume374
Vega0,0128
Valore Tempo2,34
Open Interest326
Rho0,0014
Delta / Theta-1,9711
ONON Put 31,50
Scad.: 17.05.2024
Ultimo: 2,3
Var.: -4,56%
SimboloONON|20240517|31.50P
Delta-0,5372
Vol. Impl.1,4468
Denaro2,23
Gamma0,0855
Teoretico2,3
Lettera2,61
Theta-0,2284
Valore Intrinseco0,81
Volume126
Vega0,0128
Valore Tempo1,49
Open Interest594
Rho-0,0018
Delta / Theta2,352
|
1,34 |
6,35% |
1,3 |
1,47 |
13.621 |
32,00 |
2,72 |
-0,37% |
0,72 |
4,45 |
143 |
ONON Call 32,00
Scad.: 17.05.2024
Ultimo: 1,34
Var.: 6,35%
SimboloONON|20240517|32.00C
Delta0,424
Vol. Impl.1,4664
Denaro1,3
Gamma0,0831
Teoretico1,34
Lettera1,47
Theta-0,2324
Valore Intrinseco-1,31
Volume13.621
Vega0,0126
Valore Tempo2,65
Open Interest868
Rho0,0013
Delta / Theta-1,8246
ONON Put 32,00
Scad.: 17.05.2024
Ultimo: 2,72
Var.: -0,37%
SimboloONON|20240517|32.00P
Delta-0,5702
Vol. Impl.1,5355
Denaro0,72
Gamma0,0797
Teoretico2,72
Lettera4,45
Theta-0,2396
Valore Intrinseco1,31
Volume143
Vega0,0126
Valore Tempo1,41
Open Interest1.677
Rho-0,0019
Delta / Theta2,3796
|