0 |
0% |
18,5 |
22,5 |
0 |
17,50 |
0 |
0% |
0 |
1,25 |
0 |
OFG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|17.50C
Delta0,9402
Vol. Impl.2,0493
Denaro18,5
Gamma0,0052
Teoretico20,5
Lettera22,5
Theta-0,0417
Valore Intrinseco19,58
Volume0
Vega0,0126
Valore Tempo-19,58
Open Interest0
Rho0,0101
Delta / Theta-22,5487
OFG Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-19,58
Volume0
Vega0
Valore Tempo19,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20 |
0 |
20,00 |
0 |
0% |
0 |
1,25 |
0 |
OFG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|20.00C
Delta0,93
Vol. Impl.1,7386
Denaro16
Gamma0,007
Teoretico18
Lettera20
Theta-0,0404
Valore Intrinseco17,08
Volume0
Vega0,0143
Valore Tempo-17,08
Open Interest0
Rho0,012
Delta / Theta-23,0444
OFG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-17,08
Volume0
Vega0
Valore Tempo17,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
1,25 |
0 |
OFG Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|22.50C
Delta0,9178
Vol. Impl.1,4645
Denaro13,5
Gamma0,0094
Teoretico15,5
Lettera17,5
Theta-0,0387
Valore Intrinseco14,58
Volume0
Vega0,0162
Valore Tempo-14,58
Open Interest0
Rho0,0143
Delta / Theta-23,7188
OFG Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-14,58
Volume0
Vega0
Valore Tempo14,58
Open Interest0
Rho0
Delta / Theta0
|
|
37,08 |
Prezzo @ 22.05.2024 20:46 GMT |
0,57 |
0% |
0 |
0,45 |
0 |
40,00 |
0 |
0% |
2,3 |
4,1 |
0 |
OFG Call 40,00
Scad.: 21.06.2024
Ultimo: 0,57
Var.: 0%
SimboloOFG|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-2,92
Volume0
Vega0
Valore Tempo3,49
Open Interest3
Rho0
Delta / Theta0
OFG Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|40.00P
Delta-0,7416
Vol. Impl.0,3418
Denaro2,3
Gamma0,0881
Teoretico3,2
Lettera4,1
Theta-0,0174
Valore Intrinseco2,92
Volume0
Vega0,0349
Valore Tempo-2,92
Open Interest0
Rho-0,0188
Delta / Theta42,742
|
0 |
0% |
0 |
0,25 |
0 |
45,00 |
0 |
0% |
6,9 |
8,9 |
0 |
OFG Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-7,92
Volume0
Vega0
Valore Tempo7,92
Open Interest0
Rho0
Delta / Theta0
OFG Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|45.00P
Delta-0,8981
Vol. Impl.0,4889
Denaro6,9
Gamma0,0343
Teoretico7,9
Lettera8,9
Theta-0,0129
Valore Intrinseco7,92
Volume0
Vega0,019
Valore Tempo-7,92
Open Interest0
Rho-0,0193
Delta / Theta69,5581
|
0 |
0% |
0 |
1,25 |
0 |
50,00 |
0 |
0% |
12 |
13,5 |
0 |
OFG Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-12,92
Volume0
Vega0
Valore Tempo12,92
Open Interest0
Rho0
Delta / Theta0
OFG Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240621|50.00P
Delta-0,969
Vol. Impl.0,552
Denaro12
Gamma0,0121
Teoretico12,75
Lettera13,5
Theta-0,005
Valore Intrinseco12,92
Volume0
Vega0,0072
Valore Tempo-12,92
Open Interest0
Rho-0,0127
Delta / Theta194,106
|