0 |
0% |
153,65 |
159,2 |
0 |
150,00 |
0 |
0% |
0 |
0,01 |
0 |
PANW Call 150,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloPANW|20240510|150.00C
Delta0,9821
Vol. Impl.4,1032
Denaro153,65
Gamma0,0004
Teoretico156,42
Lettera159,2
Theta-0,8553
Valore Intrinseco155,52
Volume0
Vega0,0122
Valore Tempo-155,52
Open Interest0
Rho0,0118
Delta / Theta-1,1482
PANW Put 150,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloPANW|20240510|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-155,52
Volume0
Vega0
Valore Tempo155,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
148,95 |
153,15 |
0 |
155,00 |
0 |
0% |
0 |
0,01 |
0 |
PANW Call 155,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloPANW|20240510|155.00C
Delta0,9879
Vol. Impl.3,5794
Denaro148,95
Gamma0,0003
Teoretico151,05
Lettera153,15
Theta-0,5413
Valore Intrinseco150,52
Volume0
Vega0,0087
Valore Tempo-150,52
Open Interest0
Rho0,0124
Delta / Theta-1,8252
PANW Put 155,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloPANW|20240510|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-150,52
Volume0
Vega0
Valore Tempo150,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
143,3 |
148,2 |
0 |
160,00 |
0 |
0% |
0 |
0,94 |
0 |
PANW Call 160,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloPANW|20240510|160.00C
Delta0,9944
Vol. Impl.2,9716
Denaro143,3
Gamma0,0002
Teoretico145,75
Lettera148,2
Theta-0,2422
Valore Intrinseco145,52
Volume0
Vega0,0044
Valore Tempo-145,52
Open Interest0
Rho0,013
Delta / Theta-4,105
PANW Put 160,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloPANW|20240510|160.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,94
Theta0
Valore Intrinseco-145,52
Volume0
Vega0
Valore Tempo145,52
Open Interest0
Rho0
Delta / Theta0
|
|
305,52 |
Prezzo @ 07.05.2024 20:54 GMT |
3,5 |
40% |
3,3 |
3,45 |
933 |
307,50 |
5,22 |
-45,91% |
4,85 |
5,2 |
158 |
PANW Call 307,50
Scad.: 10.05.2024
Ultimo: 3,5
Var.: 40%
SimboloPANW|20240510|307.50C
Delta0,4378
Vol. Impl.0,382
Denaro3,3
Gamma0,0372
Teoretico3,38
Lettera3,45
Theta-0,714
Valore Intrinseco-1,98
Volume933
Vega0,1091
Valore Tempo5,48
Open Interest569
Rho0,0107
Delta / Theta-0,6131
PANW Put 307,50
Scad.: 10.05.2024
Ultimo: 5,22
Var.: -45,91%
SimboloPANW|20240510|307.50P
Delta-0,5675
Vol. Impl.0,3631
Denaro4,85
Gamma0,0392
Teoretico5,03
Lettera5,2
Theta-0,6369
Valore Intrinseco1,98
Volume158
Vega0,1089
Valore Tempo3,24
Open Interest24
Rho-0,0125
Delta / Theta0,891
|
2,47 |
37,99% |
2,36 |
2,53 |
2.055 |
310,00 |
7,05 |
-43,37% |
6,5 |
6,9 |
52 |
PANW Call 310,00
Scad.: 10.05.2024
Ultimo: 2,47
Var.: 37,99%
SimboloPANW|20240510|310.00C
Delta0,3498
Vol. Impl.0,3862
Denaro2,36
Gamma0,0346
Teoretico2,47
Lettera2,53
Theta-0,6754
Valore Intrinseco-4,48
Volume2.055
Vega0,1026
Valore Tempo6,95
Open Interest1.141
Rho0,0086
Delta / Theta-0,5179
PANW Put 310,00
Scad.: 10.05.2024
Ultimo: 7,05
Var.: -43,37%
SimboloPANW|20240510|310.00P
Delta-0,6571
Vol. Impl.0,3736
Denaro6,5
Gamma0,0371
Teoretico6,7
Lettera6,9
Theta-0,6088
Valore Intrinseco4,48
Volume52
Vega0,1018
Valore Tempo2,57
Open Interest27
Rho-0,0139
Delta / Theta1,0793
|
1,85 |
62,28% |
1,61 |
2 |
435 |
312,50 |
7,85 |
-45,86% |
6,8 |
10 |
10 |
PANW Call 312,50
Scad.: 10.05.2024
Ultimo: 1,85
Var.: 62,28%
SimboloPANW|20240510|312.50C
Delta0,2763
Vol. Impl.0,3993
Denaro1,61
Gamma0,0302
Teoretico1,85
Lettera2
Theta-0,6286
Valore Intrinseco-6,98
Volume435
Vega0,0926
Valore Tempo8,83
Open Interest315
Rho0,0068
Delta / Theta-0,4396
PANW Put 312,50
Scad.: 10.05.2024
Ultimo: 7,85
Var.: -45,86%
SimboloPANW|20240510|312.50P
Delta-0,7918
Vol. Impl.0,2998
Denaro6,8
Gamma0,0349
Teoretico7,85
Lettera10
Theta-0,3691
Valore Intrinseco6,98
Volume10
Vega0,0793
Valore Tempo0,87
Open Interest1
Rho-0,0152
Delta / Theta2,145
|