0 |
0% |
18,8 |
22,3 |
0 |
2,50 |
0 |
0% |
0 |
0,25 |
0 |
PRMW Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRMW|20240621|2.50C
Delta0,9826
Vol. Impl.7,3207
Denaro18,8
Gamma0,001
Teoretico20,55
Lettera22,3
Theta-0,0377
Valore Intrinseco20,06
Volume0
Vega0,0022
Valore Tempo-20,06
Open Interest0
Rho0,0008
Delta / Theta-26,0601
PRMW Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRMW|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-20,06
Volume0
Vega0
Valore Tempo20,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,3 |
19,8 |
0 |
5,00 |
0 |
0% |
0 |
0,25 |
0 |
PRMW Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRMW|20240621|5.00C
Delta0,9689
Vol. Impl.4,8536
Denaro16,3
Gamma0,0026
Teoretico18,05
Lettera19,8
Theta-0,0419
Valore Intrinseco17,56
Volume0
Vega0,0037
Valore Tempo-17,56
Open Interest0
Rho0,0017
Delta / Theta-23,1367
PRMW Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRMW|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-17,56
Volume0
Vega0
Valore Tempo17,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,8 |
17,3 |
0 |
7,50 |
0 |
0% |
0 |
0,25 |
0 |
PRMW Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRMW|20240621|7.50C
Delta0,9554
Vol. Impl.3,5946
Denaro13,8
Gamma0,0048
Teoretico15,55
Lettera17,3
Theta-0,0421
Valore Intrinseco15,06
Volume0
Vega0,005
Valore Tempo-15,06
Open Interest0
Rho0,0027
Delta / Theta-22,6742
PRMW Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRMW|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-15,06
Volume0
Vega0
Valore Tempo15,06
Open Interest0
Rho0
Delta / Theta0
|
|
22,56 |
Prezzo @ 31.05.2024 20:57 GMT |
0,15 |
0% |
0 |
0,1 |
0 |
25,00 |
0 |
0% |
1,95 |
2,75 |
0 |
PRMW Call 25,00
Scad.: 21.06.2024
Ultimo: 0,15
Var.: 0%
SimboloPRMW|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,44
Volume0
Vega0
Valore Tempo2,59
Open Interest106
Rho0
Delta / Theta0
PRMW Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRMW|20240621|25.00P
Delta-0,7776
Vol. Impl.0,5153
Denaro1,95
Gamma0,1074
Teoretico2,75
Lettera2,75
Theta-0,0186
Valore Intrinseco2,44
Volume0
Vega0,016
Valore Tempo-2,44
Open Interest0
Rho-0,0087
Delta / Theta41,7792
|
0,05 |
0% |
0 |
0,05 |
0 |
30,00 |
0 |
0% |
7,2 |
8 |
0 |
PRMW Call 30,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloPRMW|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-7,44
Volume0
Vega0
Valore Tempo7,49
Open Interest41
Rho0
Delta / Theta0
PRMW Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRMW|20240621|30.00P
Delta-0,9048
Vol. Impl.0,847
Denaro7,2
Gamma0,0373
Teoretico7,6
Lettera8
Theta-0,0169
Valore Intrinseco7,44
Volume0
Vega0,0091
Valore Tempo-7,44
Open Interest0
Rho-0,0097
Delta / Theta53,5422
|
0 |
0% |
0 |
0,25 |
0 |
35,00 |
0 |
0% |
11 |
12,9 |
0 |
PRMW Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRMW|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-12,44
Volume0
Vega0
Valore Tempo12,44
Open Interest0
Rho0
Delta / Theta0
PRMW Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRMW|20240621|35.00P
Delta-0,857
Vol. Impl.1,473
Denaro11
Gamma0,0284
Teoretico12,9
Lettera12,9
Theta-0,0406
Valore Intrinseco12,44
Volume0
Vega0,0121
Valore Tempo-12,44
Open Interest0
Rho-0,0124
Delta / Theta21,1258
|