0 |
0% |
15 |
19,5 |
0 |
15,00 |
0 |
0% |
0 |
2,25 |
0 |
PTGX Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240621|15.00C
Delta0,949
Vol. Impl.1,9344
Denaro15
Gamma0,006
Teoretico17,25
Lettera19,5
Theta-0,0326
Valore Intrinseco16,71
Volume0
Vega0,0095
Valore Tempo-16,71
Open Interest0
Rho0,0106
Delta / Theta-29,0725
PTGX Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-16,71
Volume0
Vega0
Valore Tempo16,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,3 |
17 |
0 |
17,50 |
0 |
0% |
0 |
3,2 |
0 |
PTGX Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240621|17.50C
Delta0,9469
Vol. Impl.1,4904
Denaro12,3
Gamma0,008
Teoretico14,65
Lettera17
Theta-0,0268
Valore Intrinseco14,21
Volume0
Vega0,0098
Valore Tempo-14,21
Open Interest0
Rho0,0126
Delta / Theta-35,3954
PTGX Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-14,21
Volume0
Vega0
Valore Tempo14,21
Open Interest0
Rho0
Delta / Theta0
|
11,59 |
0% |
10,5 |
14,5 |
0 |
20,00 |
0 |
0% |
0 |
2,3 |
0 |
PTGX Call 20,00
Scad.: 21.06.2024
Ultimo: 11,59
Var.: 0%
SimboloPTGX|20240621|20.00C
Delta0,9065
Vol. Impl.1,4633
Denaro10,5
Gamma0,0126
Teoretico12,5
Lettera14,5
Theta-0,0395
Valore Intrinseco11,71
Volume0
Vega0,0152
Valore Tempo-0,12
Open Interest1
Rho0,0134
Delta / Theta-22,9514
PTGX Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-11,71
Volume0
Vega0
Valore Tempo11,71
Open Interest0
Rho0
Delta / Theta0
|
|
31,71 |
Prezzo @ 22.05.2024 20:50 GMT |
1 |
0% |
0,2 |
2 |
5 |
35,00 |
0 |
0% |
2,85 |
5,3 |
0 |
PTGX Call 35,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloPTGX|20240621|35.00C
Delta0,3166
Vol. Impl.0,5855
Denaro0,2
Gamma0,0669
Teoretico1
Lettera2
Theta-0,0329
Valore Intrinseco-3,29
Volume5
Vega0,0324
Valore Tempo4,29
Open Interest9
Rho0,0074
Delta / Theta-9,61
PTGX Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240621|35.00P
Delta-0,7001
Vol. Impl.0,5597
Denaro2,85
Gamma0,0693
Teoretico4,08
Lettera5,3
Theta-0,0265
Valore Intrinseco3,29
Volume0
Vega0,0315
Valore Tempo-3,29
Open Interest0
Rho-0,0158
Delta / Theta26,4384
|