0 |
0% |
11 |
15,9 |
0 |
17,50 |
0 |
0% |
0 |
1,35 |
0 |
PRLB Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRLB|20240621|17.50C
Delta0,8693
Vol. Impl.3,2791
Denaro11
Gamma0,0087
Teoretico15,9
Lettera15,9
Theta-0,1248
Valore Intrinseco13,48
Volume0
Vega0,0158
Valore Tempo-13,48
Open Interest0
Rho0,0063
Delta / Theta-6,9668
PRLB Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRLB|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-13,48
Volume0
Vega0
Valore Tempo13,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,7 |
13,5 |
0 |
20,00 |
0 |
0% |
0 |
1,65 |
0 |
PRLB Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRLB|20240621|20.00C
Delta0,9768
Vol. Impl.0,9797
Denaro8,7
Gamma0,0075
Teoretico11,1
Lettera13,5
Theta-0,0123
Valore Intrinseco10,98
Volume0
Vega0,0041
Valore Tempo-10,98
Open Interest0
Rho0,011
Delta / Theta-79,3032
PRLB Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRLB|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-10,98
Volume0
Vega0
Valore Tempo10,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,3 |
9 |
0 |
22,50 |
0 |
0% |
0 |
1,35 |
0 |
PRLB Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRLB|20240621|22.50C
Delta0,9585
Vol. Impl.0,8228
Denaro8,3
Gamma0,0145
Teoretico8,65
Lettera9
Theta-0,016
Valore Intrinseco8,48
Volume0
Vega0,0066
Valore Tempo-8,48
Open Interest0
Rho0,0121
Delta / Theta-59,8812
PRLB Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRLB|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-8,48
Volume0
Vega0
Valore Tempo8,48
Open Interest0
Rho0
Delta / Theta0
|
|
30,98 |
Prezzo @ 31.05.2024 21:08 GMT |
0,12 |
0% |
0 |
0,5 |
0 |
35,00 |
2,32 |
0% |
3,9 |
6,2 |
0 |
PRLB Call 35,00
Scad.: 21.06.2024
Ultimo: 0,12
Var.: 0%
SimboloPRLB|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-4,02
Volume0
Vega0
Valore Tempo4,14
Open Interest112
Rho0
Delta / Theta0
PRLB Put 35,00
Scad.: 21.06.2024
Ultimo: 2,32
Var.: 0%
SimboloPRLB|20240621|35.00P
Delta-0,6933
Vol. Impl.0,8333
Denaro3,9
Gamma0,0572
Teoretico5,05
Lettera6,2
Theta-0,0487
Valore Intrinseco4,02
Volume0
Vega0,0261
Valore Tempo-1,7
Open Interest2
Rho-0,0118
Delta / Theta14,2368
|
0,1 |
0% |
0 |
0,1 |
0 |
40,00 |
9,19 |
0% |
6,9 |
11,2 |
0 |
PRLB Call 40,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloPRLB|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-9,02
Volume0
Vega0
Valore Tempo9,12
Open Interest6
Rho0
Delta / Theta0
PRLB Put 40,00
Scad.: 21.06.2024
Ultimo: 9,19
Var.: 0%
SimboloPRLB|20240621|40.00P
Delta-0,9722
Vol. Impl.0,5931
Denaro6,9
Gamma0,0151
Teoretico9,05
Lettera11,2
Theta-0,0049
Valore Intrinseco9,02
Volume0
Vega0,0045
Valore Tempo0,17
Open Interest0
Rho-0,0056
Delta / Theta199,4606
|
0,15 |
0% |
0 |
1,45 |
0 |
45,00 |
0 |
0% |
11,5 |
14,3 |
0 |
PRLB Call 45,00
Scad.: 21.06.2024
Ultimo: 0,15
Var.: 0%
SimboloPRLB|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-14,02
Volume0
Vega0
Valore Tempo14,17
Open Interest1
Rho0
Delta / Theta0
PRLB Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRLB|20240621|45.00P
Delta-0,9026
Vol. Impl.1,1044
Denaro11,5
Gamma0,0215
Teoretico14,3
Lettera14,3
Theta-0,0299
Valore Intrinseco14,02
Volume0
Vega0,0127
Valore Tempo-14,02
Open Interest0
Rho-0,0137
Delta / Theta30,1733
|