0 |
0% |
86 |
90,5 |
0 |
100,00 |
0 |
0% |
0 |
4,8 |
0 |
KWR Call 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|100.00C
Delta0,9837
Vol. Impl.1,5165
Denaro86
Gamma0,0007
Teoretico88,25
Lettera90,5
Theta-0,0831
Valore Intrinseco87,45
Volume0
Vega0,0156
Valore Tempo-87,45
Open Interest0
Rho0,0423
Delta / Theta-11,8336
KWR Put 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-87,45
Volume0
Vega0
Valore Tempo87,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
81 |
85,5 |
0 |
105,00 |
0 |
0% |
0 |
4,8 |
0 |
KWR Call 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|105.00C
Delta0,983
Vol. Impl.1,4045
Denaro81
Gamma0,0007
Teoretico83,25
Lettera85,5
Theta-0,0812
Valore Intrinseco82,45
Volume0
Vega0,0162
Valore Tempo-82,45
Open Interest0
Rho0,0444
Delta / Theta-12,1022
KWR Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-82,45
Volume0
Vega0
Valore Tempo82,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
76,1 |
81 |
0 |
110,00 |
0 |
0% |
0 |
4,8 |
0 |
KWR Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|110.00C
Delta0,9726
Vol. Impl.1,4428
Denaro76,1
Gamma0,0011
Teoretico78,55
Lettera81
Theta-0,1208
Valore Intrinseco77,45
Volume0
Vega0,0245
Valore Tempo-77,45
Open Interest0
Rho0,0456
Delta / Theta-8,0488
KWR Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-77,45
Volume0
Vega0
Valore Tempo77,45
Open Interest0
Rho0
Delta / Theta0
|
|
187,45 |
Prezzo @ 01.05.2024 15:49 GMT |
0 |
0% |
4,1 |
8,1 |
0 |
190,00 |
0 |
0% |
5 |
9,8 |
0 |
KWR Call 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|190.00C
Delta0,475
Vol. Impl.0,4456
Denaro4,1
Gamma0,0227
Teoretico6,1
Lettera8,1
Theta-0,2276
Valore Intrinseco-2,55
Volume0
Vega0,1564
Valore Tempo2,55
Open Interest0
Rho0,0364
Delta / Theta-2,0871
KWR Put 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|190.00P
Delta-0,5334
Vol. Impl.0,4042
Denaro5
Gamma0,0252
Teoretico7,4
Lettera9,8
Theta-0,1863
Valore Intrinseco2,55
Volume0
Vega0,1561
Valore Tempo-2,55
Open Interest0
Rho-0,0393
Delta / Theta2,863
|
0 |
0% |
1,1 |
6 |
0 |
195,00 |
0 |
0% |
7,5 |
12 |
0 |
KWR Call 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|195.00C
Delta0,3493
Vol. Impl.0,4024
Denaro1,1
Gamma0,0234
Teoretico3,55
Lettera6
Theta-0,1902
Valore Intrinseco-7,55
Volume0
Vega0,1454
Valore Tempo7,55
Open Interest0
Rho0,0272
Delta / Theta-1,8364
KWR Put 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|195.00P
Delta-0,6807
Vol. Impl.0,3497
Denaro7,5
Gamma0,0263
Teoretico9,75
Lettera12
Theta-0,1403
Valore Intrinseco7,55
Volume0
Vega0,14
Valore Tempo-7,55
Open Interest0
Rho-0,0461
Delta / Theta4,8531
|
3,51 |
0% |
0,9 |
5 |
0 |
200,00 |
0 |
0% |
11,5 |
15,9 |
0 |
KWR Call 200,00
Scad.: 17.05.2024
Ultimo: 3,51
Var.: 0%
SimboloKWR|20240517|200.00C
Delta0,2774
Vol. Impl.0,4599
Denaro0,9
Gamma0,0185
Teoretico2,95
Lettera5
Theta-0,195
Valore Intrinseco-12,55
Volume0
Vega0,1317
Valore Tempo16,06
Open Interest2
Rho0,0215
Delta / Theta-1,4224
KWR Put 200,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|200.00P
Delta-0,7863
Vol. Impl.0,3621
Denaro11,5
Gamma0,0208
Teoretico13,7
Lettera15,9
Theta-0,1152
Valore Intrinseco12,55
Volume0
Vega0,1138
Valore Tempo-12,55
Open Interest0
Rho-0,0492
Delta / Theta6,828
|