0 |
0% |
14,3 |
17,5 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
REVG Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240621|12.50C
Delta0,9239
Vol. Impl.3,086
Denaro14,3
Gamma0,007
Teoretico15,9
Lettera17,5
Theta-0,0697
Valore Intrinseco14,91
Volume0
Vega0,0094
Valore Tempo-14,91
Open Interest0
Rho0,0054
Delta / Theta-13,2497
REVG Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,91
Volume0
Vega0
Valore Tempo14,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,9 |
15 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
REVG Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240621|15.00C
Delta0,9027
Vol. Impl.2,5365
Denaro11,9
Gamma0,0103
Teoretico13,45
Lettera15
Theta-0,0692
Valore Intrinseco12,41
Volume0
Vega0,0113
Valore Tempo-12,41
Open Interest0
Rho0,0065
Delta / Theta-13,0426
REVG Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,41
Volume0
Vega0
Valore Tempo12,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,4 |
12,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
REVG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240621|17.50C
Delta0,8788
Vol. Impl.2,0292
Denaro9,4
Gamma0,0151
Teoretico10,95
Lettera12,5
Theta-0,0653
Valore Intrinseco9,91
Volume0
Vega0,0132
Valore Tempo-9,91
Open Interest0
Rho0,0076
Delta / Theta-13,4637
REVG Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,91
Volume0
Vega0
Valore Tempo9,91
Open Interest0
Rho0
Delta / Theta0
|
|
27,41 |
Prezzo @ 31.05.2024 20:54 GMT |
0,7 |
40% |
0,5 |
1,75 |
13 |
30,00 |
0 |
0% |
2,7 |
3,8 |
0 |
REVG Call 30,00
Scad.: 21.06.2024
Ultimo: 0,7
Var.: 40%
SimboloREVG|20240621|30.00C
Delta0,2982
Vol. Impl.0,6071
Denaro0,5
Gamma0,0869
Teoretico0,7
Lettera1,75
Theta-0,0339
Valore Intrinseco-2,59
Volume13
Vega0,0228
Valore Tempo3,29
Open Interest19
Rho0,0043
Delta / Theta-8,8038
REVG Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240621|30.00P
Delta-0,7001
Vol. Impl.0,6195
Denaro2,7
Gamma0,0861
Teoretico3,25
Lettera3,8
Theta-0,0314
Valore Intrinseco2,59
Volume0
Vega0,0228
Valore Tempo-2,59
Open Interest0
Rho-0,01
Delta / Theta22,2827
|