Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| RTKM | Mosca | RUB | |||
| RTKM_p | Mosca | RUB | |||
| RU000A0ZYYE3= | Mosca | RUB | |||
| RU000A0JVFC6= | Mosca | RUB | |||
| RU000A0JXPN8= | Mosca | RUB | |||
| RU000A0JWTN2= | Mosca | RUB | |||
| RTRTSc1 | Mosca | RUB | |||
| ROSYY | OTC Markets | USD | |||
| ROSyq | Londra | USD |
| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 495,0000 | 495,0000 | 515,0000 | 470,0000 | 0,56K | +5.32% | |
| 470,0000 | 355,0200 | 470,0000 | 355,0100 | 0,20K | +11.90% | |
| 420,0000 | 411,0200 | 420,0000 | 350,0000 | 0,12K | -18.13% | |
| 513,0000 | 405,6000 | 514,9500 | 405,6000 | 0,26K | +2.60% | |
| 500,0000 | 404,0200 | 500,0000 | 404,0200 | 0,56K | -0.20% | |
| 501,0000 | 441,0000 | 514,9900 | 441,0000 | 0,10K | -1.76% | |
| 510,0000 | 456,2700 | 514,9900 | 456,2700 | 0,32K | -0.78% | |
| 513,9900 | 514,0000 | 514,9900 | 500,0000 | 0,22K | 0.00% | |
| 514,0000 | 461,0100 | 515,0000 | 461,0100 | 0,23K | +1.38% | |
| 507,0000 | 500,0000 | 511,9500 | 500,0000 | 0,22K | +0.40% | |
| 505,0000 | 456,7700 | 513,4500 | 456,0100 | 0,32K | -1.27% | |
| 511,5000 | 480,0100 | 513,4000 | 480,0100 | 0,41K | -0.39% | |
| 513,5000 | 503,0100 | 517,0000 | 503,0100 | 0,04K | +2.09% | |
| 503,0100 | 495,0000 | 519,6900 | 495,0000 | 0,67K | +1.62% | |
| 495,0000 | 491,0000 | 509,0000 | 400,0000 | 1,67K | -2.75% | |
| 509,0000 | 474,5000 | 515,0000 | 467,5100 | 0,07K | -1.17% | |
| 515,0000 | 500,0000 | 521,8500 | 480,1900 | 0,40K | +1.98% | |
| 505,0000 | 478,7400 | 505,0000 | 478,7400 | 0,01K | -0.49% | |
| 507,5000 | 470,0000 | 515,0000 | 460,2700 | 0,23K | -2.96% | |
| 522,9700 | 486,0600 | 523,9200 | 480,1500 | 0,06K | +1.75% | |
| 514,0000 | 460,0100 | 515,0000 | 431,0000 | 0,17K | +0.19% | |
| 513,0000 | 475,5200 | 513,0000 | 475,5200 | 0,84K | +7.88% | |
| 475,5200 | 475,0100 | 475,5200 | 474,0000 | 0,17K | -6.01% | |
| 505,9500 | 456,0000 | 515,0000 | 456,0000 | 0,56K | -0.77% | |
| 509,9000 | 485,0000 | 530,0000 | 455,0100 | 0,28K | -0.99% | |
| 515,0000 | 506,0100 | 520,0000 | 506,0100 | 0,05K | -1.72% | |
| 523,9900 | 528,1000 | 528,1000 | 505,0000 | 0,40K | +1.75% | |
| 515,0000 | 490,0000 | 525,0000 | 485,0000 | 0,09K | +2.48% | |
| 502,5200 | 502,0000 | 502,5200 | 481,0100 | 0,51K | -2.42% | |
| 515,0000 | 510,0000 | 525,0000 | 500,0000 | 0,29K | +4.04% |