0 |
0% |
74,55 |
78,05 |
0 |
65,00 |
0 |
0% |
0 |
0,53 |
0 |
RCL Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRCL|20240517|65.00C
Delta0,9812
Vol. Impl.3,9356
Denaro74,55
Gamma0,0008
Teoretico76,3
Lettera78,05
Theta-0,3315
Valore Intrinseco75,8
Volume0
Vega0,0067
Valore Tempo-75,8
Open Interest0
Rho0,0057
Delta / Theta-2,9603
RCL Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRCL|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-75,8
Volume0
Vega0
Valore Tempo75,8
Open Interest0
Rho0
Delta / Theta0
|
62,75 |
0% |
69,95 |
72,95 |
0 |
70,00 |
0,1 |
0% |
0 |
0,55 |
0 |
RCL Call 70,00
Scad.: 17.05.2024
Ultimo: 62,75
Var.: 0%
SimboloRCL|20240517|70.00C
Delta0,9751
Vol. Impl.3,783
Denaro69,95
Gamma0,001
Teoretico71,45
Lettera72,95
Theta-0,4059
Valore Intrinseco70,8
Volume0
Vega0,0085
Valore Tempo-8,05
Open Interest21
Rho0,0064
Delta / Theta-2,4024
RCL Put 70,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloRCL|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-70,8
Volume0
Vega0
Valore Tempo70,9
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
64,6 |
68,05 |
0 |
75,00 |
0,1 |
0% |
0 |
0,58 |
0 |
RCL Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRCL|20240517|75.00C
Delta0,9768
Vol. Impl.3,305
Denaro64,6
Gamma0,0011
Teoretico66,33
Lettera68,05
Theta-0,3344
Valore Intrinseco65,8
Volume0
Vega0,008
Valore Tempo-65,8
Open Interest0
Rho0,0072
Delta / Theta-2,921
RCL Put 75,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloRCL|20240517|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,58
Theta0
Valore Intrinseco-65,8
Volume0
Vega0
Valore Tempo65,9
Open Interest4
Rho0
Delta / Theta0
|
|
140,8 |
Prezzo @ 13.05.2024 20:58 GMT |
2,02 |
2,54% |
1,81 |
1,92 |
52 |
141,00 |
1,77 |
-18,43% |
1,87 |
2 |
204 |
RCL Call 141,00
Scad.: 17.05.2024
Ultimo: 2,02
Var.: 2,54%
SimboloRCL|20240517|141.00C
Delta0,4975
Vol. Impl.0,3264
Denaro1,81
Gamma0,0829
Teoretico1,86
Lettera1,92
Theta-0,2457
Valore Intrinseco-0,2
Volume52
Vega0,0588
Valore Tempo2,22
Open Interest357
Rho0,0075
Delta / Theta-2,0247
RCL Put 141,00
Scad.: 17.05.2024
Ultimo: 1,77
Var.: -18,43%
SimboloRCL|20240517|141.00P
Delta-0,5036
Vol. Impl.0,3188
Denaro1,87
Gamma0,085
Teoretico1,93
Lettera2
Theta-0,2288
Valore Intrinseco0,2
Volume204
Vega0,0588
Valore Tempo1,57
Open Interest365
Rho-0,0069
Delta / Theta2,2009
|
1,57 |
4,67% |
1,35 |
1,44 |
306 |
142,00 |
2,28 |
-11,28% |
2,41 |
2,52 |
453 |
RCL Call 142,00
Scad.: 17.05.2024
Ultimo: 1,57
Var.: 4,67%
SimboloRCL|20240517|142.00C
Delta0,4142
Vol. Impl.0,3217
Denaro1,35
Gamma0,0822
Teoretico1,4
Lettera1,44
Theta-0,2358
Valore Intrinseco-1,2
Volume306
Vega0,0574
Valore Tempo2,77
Open Interest468
Rho0,0062
Delta / Theta-1,7566
RCL Put 142,00
Scad.: 17.05.2024
Ultimo: 2,28
Var.: -11,28%
SimboloRCL|20240517|142.00P
Delta-0,5892
Vol. Impl.0,3138
Denaro2,41
Gamma0,0843
Teoretico2,47
Lettera2,52
Theta-0,2185
Valore Intrinseco1,2
Volume453
Vega0,0573
Valore Tempo1,08
Open Interest256
Rho-0,0079
Delta / Theta2,6964
|
1,09 |
-11,38% |
0,95 |
1,06 |
168 |
143,00 |
2,86 |
-8,04% |
3 |
3,15 |
8 |
RCL Call 143,00
Scad.: 17.05.2024
Ultimo: 1,09
Var.: -11,38%
SimboloRCL|20240517|143.00C
Delta0,3325
Vol. Impl.0,3164
Denaro0,95
Gamma0,0779
Teoretico1,01
Lettera1,06
Theta-0,2156
Valore Intrinseco-2,2
Volume168
Vega0,0535
Valore Tempo3,29
Open Interest310
Rho0,005
Delta / Theta-1,5421
RCL Put 143,00
Scad.: 17.05.2024
Ultimo: 2,86
Var.: -8,04%
SimboloRCL|20240517|143.00P
Delta-0,6734
Vol. Impl.0,3078
Denaro3
Gamma0,0798
Teoretico3,07
Lettera3,15
Theta-0,1974
Valore Intrinseco2,2
Volume8
Vega0,0531
Valore Tempo0,66
Open Interest374
Rho-0,0088
Delta / Theta3,4118
|