0 |
0% |
30,4 |
33,6 |
0 |
25,00 |
0 |
0% |
0 |
0,95 |
0 |
RYAN Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|25.00C
Delta0,9667
Vol. Impl.2,4698
Denaro30,4
Gamma0,0025
Teoretico32
Lettera33,6
Theta-0,0692
Valore Intrinseco31,56
Volume0
Vega0,0087
Valore Tempo-31,56
Open Interest0
Rho0,0099
Delta / Theta-13,9611
RYAN Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-31,56
Volume0
Vega0
Valore Tempo31,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25,4 |
28,6 |
0 |
30,00 |
0 |
0% |
0 |
0,95 |
0 |
RYAN Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|30.00C
Delta0,9591
Vol. Impl.1,9721
Denaro25,4
Gamma0,0037
Teoretico27
Lettera28,6
Theta-0,0663
Valore Intrinseco26,56
Volume0
Vega0,0103
Valore Tempo-26,56
Open Interest0
Rho0,0119
Delta / Theta-14,4636
RYAN Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-26,56
Volume0
Vega0
Valore Tempo26,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,5 |
22 |
0 |
35,00 |
0 |
0% |
0 |
0,95 |
0 |
RYAN Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|35.00C
Delta0,971
Vol. Impl.1,3015
Denaro21,5
Gamma0,0043
Teoretico21,75
Lettera22
Theta-0,0352
Valore Intrinseco21,56
Volume0
Vega0,0077
Valore Tempo-21,56
Open Interest0
Rho0,0145
Delta / Theta-27,6037
RYAN Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-21,56
Volume0
Vega0
Valore Tempo21,56
Open Interest0
Rho0
Delta / Theta0
|
|
56,56 |
Prezzo @ 05.06.2024 17:58 GMT |
0 |
0% |
0 |
1,3 |
0 |
60,00 |
6,02 |
0% |
3,3 |
4 |
0 |
RYAN Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-3,44
Volume0
Vega0
Valore Tempo3,44
Open Interest0
Rho0
Delta / Theta0
RYAN Put 60,00
Scad.: 21.06.2024
Ultimo: 6,02
Var.: 0%
SimboloRYAN|20240621|60.00P
Delta-0,8642
Vol. Impl.0,2615
Denaro3,3
Gamma0,073
Teoretico3,65
Lettera4
Theta-0,0171
Valore Intrinseco3,44
Volume0
Vega0,0253
Valore Tempo2,58
Open Interest20
Rho-0,0124
Delta / Theta50,512
|
0 |
0% |
0 |
0,95 |
0 |
65,00 |
0 |
0% |
8,3 |
8,7 |
0 |
RYAN Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-8,44
Volume0
Vega0
Valore Tempo8,44
Open Interest0
Rho0
Delta / Theta0
RYAN Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|65.00P
Delta0
Vol. Impl.0
Denaro8,3
Gamma0
Teoretico0
Lettera8,7
Theta0
Valore Intrinseco8,44
Volume0
Vega0
Valore Tempo-8,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,95 |
0 |
70,00 |
0 |
0% |
13,3 |
13,8 |
0 |
RYAN Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-13,44
Volume0
Vega0
Valore Tempo13,44
Open Interest0
Rho0
Delta / Theta0
RYAN Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRYAN|20240621|70.00P
Delta-0,9643
Vol. Impl.0,5788
Denaro13,3
Gamma0,012
Teoretico13,55
Lettera13,8
Theta-0,0132
Valore Intrinseco13,44
Volume0
Vega0,009
Valore Tempo-13,44
Open Interest0
Rho-0,0106
Delta / Theta73,2014
|