0 |
0% |
14 |
19 |
0 |
15,00 |
0 |
0% |
0 |
2,95 |
0 |
STBA Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTBA|20240621|15.00C
Delta0,892
Vol. Impl.2,6734
Denaro14
Gamma0,0059
Teoretico19
Lettera19
Theta-0,0565
Valore Intrinseco16,69
Volume0
Vega0,0207
Valore Tempo-16,69
Open Interest0
Rho0,01
Delta / Theta-15,7965
STBA Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTBA|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-16,69
Volume0
Vega0
Valore Tempo16,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
16,5 |
0 |
17,50 |
0 |
0% |
0 |
2,95 |
0 |
STBA Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTBA|20240621|17.50C
Delta0,8685
Vol. Impl.2,243
Denaro11,5
Gamma0,0082
Teoretico16,5
Lettera16,5
Theta-0,0549
Valore Intrinseco14,19
Volume0
Vega0,0239
Valore Tempo-14,19
Open Interest0
Rho0,0119
Delta / Theta-15,8269
STBA Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTBA|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-14,19
Volume0
Vega0
Valore Tempo14,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
14 |
0 |
20,00 |
0 |
0% |
0 |
2,95 |
0 |
STBA Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTBA|20240621|20.00C
Delta0,8413
Vol. Impl.1,876
Denaro9
Gamma0,0111
Teoretico14
Lettera14
Theta-0,0524
Valore Intrinseco11,69
Volume0
Vega0,0272
Valore Tempo-11,69
Open Interest0
Rho0,0138
Delta / Theta-16,0455
STBA Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTBA|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-11,69
Volume0
Vega0
Valore Tempo11,69
Open Interest0
Rho0
Delta / Theta0
|
|
31,69 |
Prezzo @ 07.05.2024 21:00 GMT |
0 |
0% |
0 |
3,1 |
0 |
35,00 |
0 |
0% |
1,5 |
6,5 |
0 |
STBA Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTBA|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-3,31
Volume0
Vega0
Valore Tempo3,31
Open Interest0
Rho0
Delta / Theta0
STBA Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTBA|20240621|35.00P
Delta-0,7485
Vol. Impl.0,3823
Denaro1,5
Gamma0,0731
Teoretico4
Lettera6,5
Theta-0,0133
Valore Intrinseco3,31
Volume0
Vega0,036
Valore Tempo-3,31
Open Interest0
Rho-0,0265
Delta / Theta56,3403
|
0 |
0% |
0 |
2,95 |
0 |
40,00 |
0 |
0% |
6 |
11 |
0 |
STBA Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTBA|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-8,31
Volume0
Vega0
Valore Tempo8,31
Open Interest0
Rho0
Delta / Theta0
STBA Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTBA|20240621|40.00P
Delta-0,951
Vol. Impl.0,3975
Denaro6
Gamma0,0761
Teoretico8,5
Lettera11
Theta-0,0037
Valore Intrinseco8,31
Volume0
Vega0,0109
Valore Tempo-8,31
Open Interest0
Rho-0,0185
Delta / Theta258,4874
|