0 |
0% |
15,4 |
19,5 |
0 |
20,00 |
0 |
0% |
0 |
1,15 |
0 |
BFS Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|20.00C
Delta0,9523
Vol. Impl.2,0861
Denaro15,4
Gamma0,0062
Teoretico17,45
Lettera19,5
Theta-0,0488
Valore Intrinseco17,12
Volume0
Vega0,0073
Valore Tempo-17,12
Open Interest0
Rho0,0049
Delta / Theta-19,5082
BFS Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-17,12
Volume0
Vega0
Valore Tempo17,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,6 |
17 |
0 |
22,50 |
0 |
0% |
0 |
1,15 |
0 |
BFS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|22.50C
Delta0,9601
Vol. Impl.1,5412
Denaro12,6
Gamma0,0073
Teoretico14,8
Lettera17
Theta-0,0306
Valore Intrinseco14,62
Volume0
Vega0,0063
Valore Tempo-14,62
Open Interest0
Rho0,0055
Delta / Theta-31,3419
BFS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-14,62
Volume0
Vega0
Valore Tempo14,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,9 |
14,5 |
0 |
25,00 |
0 |
0% |
0 |
4,7 |
0 |
BFS Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|25.00C
Delta0,9707
Vol. Impl.1,0962
Denaro9,9
Gamma0,008
Teoretico12,2
Lettera14,5
Theta-0,0164
Valore Intrinseco12,12
Volume0
Vega0,0048
Valore Tempo-12,12
Open Interest0
Rho0,0054
Delta / Theta-59,0803
BFS Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,7
Theta0
Valore Intrinseco-12,12
Volume0
Vega0
Valore Tempo12,12
Open Interest0
Rho0
Delta / Theta0
|
|
37,12 |
Prezzo @ 02.05.2024 20:52 GMT |
0 |
0% |
0 |
4,3 |
0 |
40,00 |
0 |
0% |
1,5 |
5,5 |
0 |
BFS Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-2,88
Volume0
Vega0
Valore Tempo2,88
Open Interest0
Rho0
Delta / Theta0
BFS Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|40.00P
Delta-0,7348
Vol. Impl.0,5391
Denaro1,5
Gamma0,0804
Teoretico3,5
Lettera5,5
Theta-0,0442
Valore Intrinseco2,88
Volume0
Vega0,0245
Valore Tempo-2,88
Open Interest0
Rho-0,0113
Delta / Theta16,6132
|
0 |
0% |
0 |
4,7 |
0 |
45,00 |
0 |
0% |
6,5 |
10,4 |
0 |
BFS Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,7
Theta0
Valore Intrinseco-7,88
Volume0
Vega0
Valore Tempo7,88
Open Interest0
Rho0
Delta / Theta0
BFS Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|45.00P
Delta-0,8285
Vol. Impl.0,9094
Denaro6,5
Gamma0,037
Teoretico8,45
Lettera10,4
Theta-0,0573
Valore Intrinseco7,88
Volume0
Vega0,019
Valore Tempo-7,88
Open Interest0
Rho-0,0127
Delta / Theta14,4641
|
0 |
0% |
0 |
1 |
0 |
50,00 |
0 |
0% |
11,2 |
14,1 |
0 |
BFS Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,88
Volume0
Vega0
Valore Tempo12,88
Open Interest0
Rho0
Delta / Theta0
BFS Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|50.00P
Delta-0,7846
Vol. Impl.1,55
Denaro11,2
Gamma0,025
Teoretico14,1
Lettera14,1
Theta-0,1121
Valore Intrinseco12,88
Volume0
Vega0,0219
Valore Tempo-12,88
Open Interest0
Rho-0,0138
Delta / Theta6,9972
|