Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.668,51 | 9.730,28 | 9.649,15 | -82,31 | -0,84% | 08:50:51 | ||
Chinext Price | 1.858,17 | 1.873,09 | 1.855,44 | -17,76 | -0,95% | 08:50:48 | ||
Chinext Composite | 2.351,13 | 2.369,21 | 2.346,06 | -23,80 | -1,00% | 08:50:54 | ||
Chinext Return | 2.016,97 | 2.033,13 | 2.013,97 | -18,71 | -0,92% | 08:50:54 | ||
SME-Chinext 100 TRN | 2.028,23 | 2.044,13 | 2.024,52 | -16,49 | -0,81% | 08:50:51 | ||
SZSE 1000 Growth | 1.162,98 | 1.173,66 | 1.160,70 | -13,37 | -1,14% | 08:50:54 | ||
SZSE 1000 | 4.652,82 | 4.684,28 | 4.642,72 | -42,18 | -0,90% | 08:50:54 | ||
SZSE 100 Equal Weight | 4.074,87 | 4.095,07 | 4.066,31 | -26,18 | -0,64% | 08:50:54 | ||
SZSE 100 Performance Weighted | 5.397,92 | 5.424,86 | 5.388,32 | -40,57 | -0,75% | 08:50:54 | ||
SZSE 300 | 5.217,73 | 5.249,42 | 5.207,03 | -38,41 | -0,73% | 08:50:54 | ||
SZSE 300 Equal Weight | 4.500,75 | 4.533,85 | 4.490,63 | -42,38 | -0,93% | 08:50:54 | ||
SZSE 300 Growth Price | 2.768,49 | 2.796,05 | 2.763,22 | -31,44 | -1,12% | 08:50:51 | ||
SZSE 300 Price | 4.102,66 | 4.127,57 | 4.094,24 | -33,12 | -0,80% | 08:50:54 | ||
SZSE 300 High Beta | 1.428,72 | 1.441,79 | 1.425,68 | -14,55 | -1,01% | 08:50:51 | ||
SZSE 300 Performance Weighted | 5.605,90 | 5.641,57 | 5.593,72 | -52,17 | -0,92% | 08:50:54 | ||
SZSE 500 High Beta | 1.181,57 | 1.192,82 | 1.179,19 | -11,31 | -0,95% | 08:50:54 | ||
SZSE Chinext Equal Weight | 1.388,18 | 1.398,53 | 1.386,27 | -14,24 | -1,01% | 08:50:54 | ||
SZSE Chinext 300 | 2.662,46 | 2.684,08 | 2.657,64 | -25,20 | -0,94% | 08:50:54 | ||
Chinext 300 Growth | 2.790,10 | 2.810,77 | 2.786,03 | -26,71 | -0,95% | 08:50:54 | ||
SZSE Chinext 50 | 1.774,85 | 1.790,96 | 1.772,11 | -18,43 | -1,03% | 08:50:54 | ||
SZSE Individual Businesses Price | 4.022,86 | 4.059,78 | 4.015,56 | -36,34 | -0,90% | 08:50:54 | ||
SZSE Manufacturing | 2.291,87 | 2.308,44 | 2.286,80 | -21,91 | -0,95% | 08:50:48 | ||
SZSE Midstream Industry | 2.533,98 | 2.554,64 | 2.529,04 | -22,34 | -0,87% | 08:50:54 | ||
SZSE Performance | 10.400,33 | 10.460,08 | 10.378,43 | -59,48 | -0,57% | 08:50:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.823,38 | 1.837,26 | 1.819,95 | -16,00 | -0,87% | 08:50:51 | ||
SZSE A Share | 1.860,02 | 1.872,36 | 1.855,91 | -16,43 | -0,88% | 08:50:48 | ||
SZSE A Share Sub | 12.530,26 | 12.609,54 | 12.504,40 | -98,10 | -0,78% | 08:50:54 | ||
SZSE Composite | 1.778,30 | 1.790,07 | 1.774,37 | -15,69 | -0,87% | 08:50:48 | ||
SME-Chinext 100 Price | 1.768,53 | 1.782,41 | 1.765,31 | -16,59 | -0,93% | 08:50:54 | ||
SME-Chinext 500 | 1.594,91 | 1.607,14 | 1.591,62 | -15,21 | -0,94% | 08:50:54 | ||
SZSE Component Equal Weighted | 3.390,45 | 3.417,74 | 3.382,42 | -34,59 | -1,01% | 08:50:54 | ||
SME-Chinext Growth | 1.210,01 | 1.221,94 | 1.207,66 | -14,56 | -1,19% | 08:50:54 | ||
SZSE New | 8.366,94 | 8.422,34 | 8.348,12 | -72,67 | -0,86% | 08:50:48 | ||
SZSE Chinext Prime Market | 1.746,55 | 1.760,58 | 1.743,19 | -17,13 | -0,97% | 08:50:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.192,02 | 2.210,64 | 2.188,65 | -22,41 | -1,01% | 08:50:54 | ||
SZSE Growth Price | 3.343,80 | 3.374,96 | 3.337,41 | -41,45 | -1,23% | 08:50:54 | ||
SZSE Innovation | 3.594,39 | 3.618,04 | 3.587,31 | -32,65 | -0,90% | 08:50:54 | ||
SZSE Strategic Emerging Industries | 1.845,24 | 1.857,47 | 1.841,84 | -16,33 | -0,88% | 08:50:54 | ||
SZSE TMT50 Price | 5.112,75 | 5.146,88 | 5.104,37 | -26,03 | -0,51% | 08:50:51 | ||
SZSE Technology | 3.384,90 | 3.406,95 | 3.375,01 | -14,80 | -0,44% | 08:50:51 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.442,95 | 3.472,90 | 3.436,92 | -41,92 | -1,20% | 08:50:32 | ||
HS Stock Connect China A 300 | 3.391,39 | 3.403,55 | 3.385,79 | -17,38 | -0,51% | 08:50:30 | ||
HS China A Innovative Enterprises | 5.871,23 | 5.917,27 | 5.863,21 | -58,46 | -0,99% | 08:50:30 | ||
HS China A | 1.977,48 | 1.987,18 | 1.973,58 | -13,47 | -0,68% | 08:50:34 | ||
HS China A Value Select | 4.327,30 | 4.342,02 | 4.317,78 | -19,89 | -0,46% | 08:50:30 | ||
HS China A Dividend Yield Select | 4.320,25 | 4.336,08 | 4.311,24 | -22,66 | -0,52% | 08:50:34 | ||
HS China A Momentum Select | 4.272,80 | 4.289,37 | 4.264,83 | -22,54 | -0,52% | 08:50:32 | ||
HS China A Quality Select | 3.513,75 | 3.527,21 | 3.507,27 | -21,46 | -0,61% | 08:50:34 | ||
HS China A Value Comprehensive | 3.947,05 | 3.961,52 | 3.938,52 | -20,73 | -0,52% | 08:50:30 | ||
HS China A Low Volatility Select | 4.408,80 | 4.423,80 | 4.400,33 | -21,58 | -0,49% | 08:50:30 | ||
HS China A Momentum Comprehensive | 4.075,32 | 4.091,35 | 4.067,35 | -22,73 | -0,55% | 08:50:32 | ||
HS China A Low Size Comprehensive | 2.985,93 | 3.000,82 | 2.979,27 | -21,25 | -0,71% | 08:50:30 | ||
HS China A Quality Comprehensive | 3.385,98 | 3.399,81 | 3.379,50 | -22,00 | -0,65% | 08:50:30 | ||
HS China A Semiconductors | 3.180,50 | 3.214,02 | 3.180,42 | -28,70 | -0,89% | 08:50:34 | ||
SZSE 500 IT | 2.272,43 | 2.285,63 | 2.264,63 | -9,35 | -0,41% | 08:50:54 | ||
SZSE Advanced Manufacturing | 2.523,92 | 2.536,94 | 2.518,75 | -19,31 | -0,76% | 08:50:54 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno