Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.577,91 | 9.672,18 | 9.554,02 | -115,15 | -1,19% | 06:52:57 | ||
SZSE 1000 Growth | 1.155,45 | 1.166,81 | 1.152,76 | -15,40 | -1,31% | 06:53:24 | ||
SZSE 1000 | 4.605,23 | 4.652,38 | 4.595,39 | -60,43 | -1,29% | 06:53:27 | ||
SME 300 Growth Price | 867,79 | 876,33 | 865,41 | -10,42 | -1,19% | 06:53:12 | ||
SZSE 200 | 3.498,54 | 3.542,55 | 3.491,88 | -56,83 | -1,60% | 06:53:21 | ||
SZSE 300 | 5.178,92 | 5.227,48 | 5.164,44 | -56,35 | -1,08% | 06:53:21 | ||
SZSE 300 Equal Weight | 4.445,58 | 4.498,16 | 4.439,09 | -68,11 | -1,51% | 06:53:33 | ||
SZSE 300 Growth Price | 2.762,81 | 2.789,68 | 2.754,78 | -37,35 | -1,33% | 06:53:24 | ||
SZSE 300 Price | 4.070,02 | 4.108,19 | 4.058,65 | -44,72 | -1,09% | 06:53:15 | ||
SZSE 300 High Beta | 1.419,69 | 1.437,80 | 1.412,53 | -20,22 | -1,40% | 06:53:00 | ||
SZSE 300 Performance Weighted | 5.522,09 | 5.578,22 | 5.510,92 | -77,83 | -1,39% | 06:53:45 | ||
SZSE 500 High Beta | 1.177,05 | 1.194,57 | 1.170,99 | -17,67 | -1,48% | 06:53:12 | ||
SZSE Environmental Protection | 4.621,11 | 4.664,84 | 4.612,18 | -62,23 | -1,33% | 06:52:48 | ||
SZSE Industrials | 2.777,76 | 2.804,75 | 2.774,94 | -34,01 | -1,21% | 06:53:39 | ||
SZSE Manufacturing | 2.273,68 | 2.294,96 | 2.267,42 | -27,26 | -1,18% | 06:53:33 | ||
SZSE Midstream Industry | 2.531,02 | 2.556,25 | 2.518,42 | -25,73 | -1,01% | 06:53:00 | ||
SZSE A Share | 1.842,55 | 1.860,83 | 1.839,52 | -24,15 | -1,29% | 06:53:21 | ||
SZSE A Share Sub | 12.419,43 | 12.541,67 | 12.388,46 | -147,15 | -1,17% | 06:53:00 | ||
SZSE Composite | 1.761,62 | 1.779,08 | 1.758,73 | -23,07 | -1,29% | 06:53:18 | ||
SME-Chinext 400 | 1.705,92 | 1.730,20 | 1.701,98 | -27,84 | -1,61% | 06:53:06 | ||
SME-Chinext 500 | 1.584,73 | 1.602,02 | 1.580,84 | -19,71 | -1,23% | 06:53:09 | ||
SZSE Component Equal Weighted | 3.340,72 | 3.384,72 | 3.337,64 | -56,20 | -1,65% | 06:52:51 | ||
SME-Chinext Growth | 1.209,71 | 1.220,84 | 1.206,28 | -14,17 | -1,16% | 06:53:12 | ||
SZSE New | 8.283,08 | 8.367,52 | 8.269,19 | -110,12 | -1,31% | 06:53:06 | ||
SZSE SME Equal Weight | 3.018,57 | 3.046,45 | 3.011,02 | -36,18 | -1,18% | 06:52:36 | ||
SZSE SME High Beta | 895,96 | 907,38 | 891,87 | -12,92 | -1,42% | 06:53:06 | ||
SZSE SME Composite | 10.020,74 | 10.125,66 | 10.002,60 | -133,03 | -1,31% | 06:53:09 | ||
SZSE SME 300 Price | 1.178,28 | 1.190,46 | 1.175,83 | -15,06 | -1,26% | 06:53:18 | ||
SZSE SME Price | 5.910,58 | 5.964,72 | 5.893,95 | -62,06 | -1,04% | 06:53:09 | ||
SZSE SME Prime Market | 6.414,91 | 6.482,10 | 6.401,76 | -83,30 | -1,28% | 06:53:03 | ||
SZSE SME Return | 6.967,53 | 7.031,36 | 6.947,93 | -72,93 | -1,04% | 06:53:06 | ||
SZSE SME Performance Weighted | 3.645,44 | 3.674,10 | 3.632,34 | -37,08 | -1,01% | 06:52:48 | ||
SZSE Strategic Emerging Industries | 1.838,45 | 1.855,41 | 1.831,24 | -17,83 | -0,96% | 06:52:57 | ||
SZSE SME Strategic Emerging Industries | 1.510,75 | 1.525,26 | 1.504,86 | -16,94 | -1,11% | 06:53:00 | ||
SZSE Press Composite | 7.265,07 | 7.321,38 | 7.238,30 | -77,79 | -1,06% | 06:53:36 | ||
SZSE Press | 7.780,90 | 7.839,55 | 7.747,72 | -78,47 | -1,00% | 06:53:33 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A | 1.959,17 | 1.976,16 | 1.956,23 | -22,77 | -1,15% | 05:30:14 | ||
HS China A Value Comprehensive | 3.912,19 | 3.944,74 | 3.904,73 | -41,84 | -1,06% | 05:30:14 | ||
HS China A Energy Storage Units | 3.951,54 | 4.025,71 | 3.948,08 | -95,54 | -2,36% | 06:53:36 | ||
HS China A Momentum Comprehensive | 4.039,71 | 4.064,05 | 4.031,43 | -34,89 | -0,86% | 06:53:42 | ||
HS China A Low Size Comprehensive | 2.949,65 | 2.982,04 | 2.947,28 | -40,31 | -1,35% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.356,37 | 3.383,69 | 3.349,99 | -34,81 | -1,03% | 05:30:14 | ||
SZSE 500 INDUSTRIALS | 1.252,68 | 1.263,89 | 1.251,05 | -14,40 | -1,14% | 06:53:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno