Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.577,91 | 9.672,18 | 9.554,02 | -115,15 | -1,19% | 05:56:57 | ||
SME-Chinext 100 TRN | 2.026,92 | 2.046,46 | 2.021,51 | -18,82 | -0,92% | 05:56:27 | ||
SME 300 Value Price | 1.775,35 | 1.791,38 | 1.773,94 | -23,21 | -1,29% | 05:57:15 | ||
SZSE 1000 Growth | 1.155,45 | 1.166,81 | 1.152,76 | -15,40 | -1,31% | 05:56:24 | ||
SZSE 1000 | 4.605,23 | 4.652,38 | 4.595,39 | -60,43 | -1,29% | 05:56:27 | ||
SZSE 1000 Value | 1.937,37 | 1.953,92 | 1.934,59 | -25,88 | -1,32% | 05:56:27 | ||
SZSE 100 Equal Weight | 4.049,22 | 4.094,12 | 4.040,39 | -45,38 | -1,11% | 05:56:30 | ||
SME 300 Growth Price | 867,79 | 876,33 | 865,41 | -10,42 | -1,19% | 05:57:12 | ||
SZSE 100 Performance Weighted | 5.346,77 | 5.396,33 | 5.332,71 | -50,78 | -0,94% | 05:56:42 | ||
SZSE 300 | 5.178,92 | 5.227,48 | 5.164,44 | -56,35 | -1,08% | 05:56:21 | ||
SZSE 300 Equal Weight | 4.445,58 | 4.498,16 | 4.439,09 | -68,11 | -1,51% | 05:56:33 | ||
SZSE 300 Growth Price | 2.762,81 | 2.789,68 | 2.754,78 | -37,35 | -1,33% | 05:56:24 | ||
SZSE 300 Price | 4.070,02 | 4.108,19 | 4.058,65 | -44,72 | -1,09% | 05:57:15 | ||
SZSE 300 Value Price | 5.728,37 | 5.764,52 | 5.715,17 | -64,35 | -1,11% | 05:56:27 | ||
SZSE 300 High Beta | 1.419,69 | 1.437,80 | 1.412,53 | -20,22 | -1,40% | 05:56:00 | ||
SZSE 300 Performance Weighted | 5.522,09 | 5.578,22 | 5.510,92 | -77,83 | -1,39% | 05:56:45 | ||
SZSE 500 High Beta | 1.177,05 | 1.194,57 | 1.170,99 | -17,67 | -1,48% | 05:57:12 | ||
SZSE Culture | 2.067,28 | 2.103,39 | 2.066,53 | -39,88 | -1,89% | 05:56:36 | ||
SZSE Downstream Industry | 5.388,36 | 5.443,68 | 5.379,75 | -47,94 | -0,88% | 05:56:03 | ||
SZFI 120 | 6.702,82 | 6.759,88 | 6.689,55 | -87,01 | -1,28% | 05:56:51 | ||
SZFI 200 | 6.480,19 | 6.537,12 | 6.469,65 | -87,91 | -1,34% | 05:56:54 | ||
SZSE GDP 100 | 9.652,77 | 9.731,84 | 9.643,36 | -112,83 | -1,15% | 05:56:18 | ||
SZSE Individual Businesses Price | 4.007,49 | 4.043,73 | 3.993,43 | -38,80 | -0,96% | 05:57:12 | ||
SZSE Information Technology | 1.305,62 | 1.330,18 | 1.303,29 | -24,45 | -1,84% | 05:56:51 | ||
SZSE Industry Top | 2.317,96 | 2.334,60 | 2.305,88 | -15,03 | -0,64% | 05:56:33 | ||
SZSE Performance | 10.196,28 | 10.307,45 | 10.183,71 | -135,65 | -1,31% | 05:56:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.814,62 | 1.837,43 | 1.811,10 | -22,81 | -1,24% | 05:56:54 | ||
SZSE A Share | 1.842,55 | 1.860,83 | 1.839,52 | -24,15 | -1,29% | 05:56:21 | ||
SZSE A Share Sub | 12.419,43 | 12.541,67 | 12.388,46 | -147,15 | -1,17% | 05:56:00 | ||
SZSE Composite | 1.761,62 | 1.779,08 | 1.758,73 | -23,07 | -1,29% | 05:56:18 | ||
SME-Chinext 100 Price | 1.766,25 | 1.783,28 | 1.761,54 | -16,51 | -0,93% | 05:56:30 | ||
SME-Chinext 500 | 1.584,73 | 1.602,02 | 1.580,84 | -19,71 | -1,23% | 05:57:09 | ||
SZSE Component Equal Weighted | 3.340,72 | 3.384,72 | 3.337,64 | -56,20 | -1,65% | 05:56:51 | ||
SME-Chinext Growth | 1.209,72 | 1.220,84 | 1.206,28 | -14,17 | -1,16% | 05:57:12 | ||
SZSE New | 8.283,08 | 8.367,52 | 8.269,19 | -110,12 | -1,31% | 05:57:06 | ||
SME-Chinext Value | 1.931,68 | 1.950,17 | 1.928,39 | -24,53 | -1,25% | 05:57:15 | ||
SZSE Dividend Price | 8.801,05 | 8.876,32 | 8.769,46 | -69,62 | -0,79% | 05:56:54 | ||
SZSE SME Equal Weight | 3.018,57 | 3.046,45 | 3.011,02 | -36,18 | -1,18% | 05:56:36 | ||
SZSE Growth Price | 3.342,62 | 3.385,10 | 3.329,72 | -57,48 | -1,69% | 05:56:57 | ||
SZSE SME High Beta | 895,96 | 907,38 | 891,87 | -12,92 | -1,42% | 05:56:06 | ||
SZSE Innovation | 3.583,99 | 3.625,62 | 3.571,86 | -39,74 | -1,10% | 05:56:39 | ||
SZSE SME Composite | 10.020,74 | 10.125,66 | 10.002,60 | -133,03 | -1,31% | 05:57:09 | ||
SZSE SME 300 Price | 1.178,28 | 1.190,46 | 1.175,83 | -15,06 | -1,26% | 05:56:18 | ||
SZSE SME CSR | 1.434,25 | 1.450,04 | 1.430,04 | -15,81 | -1,09% | 05:56:27 | ||
SZSE SME Dividend | 2.780,54 | 2.801,68 | 2.777,82 | -29,84 | -1,06% | 05:56:21 | ||
SZSE SME Price | 5.910,58 | 5.964,72 | 5.893,95 | -62,06 | -1,04% | 05:57:09 | ||
SZSE SME Prime Market | 6.414,91 | 6.482,10 | 6.401,76 | -83,30 | -1,28% | 05:56:03 | ||
SZSE SME Return | 6.967,53 | 7.031,36 | 6.947,93 | -72,93 | -1,04% | 05:57:06 | ||
SZSE SME Performance Weighted | 3.645,44 | 3.674,10 | 3.632,34 | -37,08 | -1,01% | 05:56:48 | ||
SZSE Strategic Emerging Industries | 1.838,45 | 1.855,41 | 1.831,24 | -17,83 | -0,96% | 05:56:57 | ||
SZSE TMT50 Price | 5.105,90 | 5.168,46 | 5.066,97 | -40,68 | -0,79% | 05:56:24 | ||
SZSE Responsibility Price | 1.519,67 | 1.534,48 | 1.515,68 | -14,58 | -0,95% | 05:56:18 | ||
SZSE SME Strategic Emerging Industries | 1.510,75 | 1.525,26 | 1.504,86 | -16,94 | -1,11% | 05:56:00 | ||
SZSE Technology | 3.370,43 | 3.413,63 | 3.349,71 | -38,43 | -1,13% | 05:56:54 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.420,14 | 3.441,20 | 3.405,55 | -34,49 | -1,00% | 05:56:56 | ||
HS Stock Connect China A 300 | 3.374,13 | 3.395,91 | 3.367,27 | -29,60 | -0,87% | 05:30:14 | ||
HS China Metaverse | 3.894,90 | 3.944,70 | 3.880,89 | -47,43 | -1,20% | 05:56:56 | ||
HS China A Software & Services | 1.900,22 | 1.937,85 | 1.896,68 | -35,22 | -1,82% | 05:30:14 | ||
HS China A Software | 2.180,81 | 2.224,93 | 2.178,83 | -39,47 | -1,78% | 05:30:14 | ||
HS China A | 1.959,17 | 1.976,16 | 1.956,23 | -22,77 | -1,15% | 05:30:14 | ||
HS China A Value Select | 4.294,41 | 4.325,86 | 4.284,44 | -41,36 | -0,95% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.288,66 | 4.315,57 | 4.277,83 | -37,76 | -0,87% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.149,51 | 4.169,90 | 4.124,74 | -36,23 | -0,87% | 05:56:56 | ||
HS China A Quality Select | 3.489,32 | 3.513,67 | 3.480,99 | -31,54 | -0,90% | 05:30:14 | ||
HS China A Value Comprehensive | 3.912,19 | 3.944,74 | 3.904,73 | -41,84 | -1,06% | 05:30:14 | ||
HS China A Low Volatility Select | 4.378,03 | 4.406,09 | 4.370,41 | -38,20 | -0,86% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.039,71 | 4.064,05 | 4.031,43 | -34,89 | -0,86% | 05:56:56 | ||
HS China A Low Size Comprehensive | 2.949,65 | 2.982,04 | 2.947,28 | -40,31 | -1,35% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.356,37 | 3.383,69 | 3.349,99 | -34,81 | -1,03% | 05:30:14 | ||
SZSE 500 IT | 2.263,68 | 2.291,70 | 2.249,22 | -24,66 | -1,08% | 05:57:15 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno