Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | Londra | EUR | |||
SIEN | Messico | MXN | |||
SIE | Milano | EUR | |||
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Francoforte | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Francoforte | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsavia | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
97,64 | 97,17 | 97,76 | 97,17 | 109,72K | +0.69% | |
96,97 | 95,48 | 97,42 | 94,99 | 159,20K | +0.06% | |
96,91 | 96,97 | 96,97 | 96,23 | 67,36K | +1.32% | |
95,65 | 96,00 | 96,20 | 95,05 | 69,87K | +1.39% | |
94,34 | 94,61 | 94,61 | 93,44 | 119,65K | +1.75% | |
92,72 | 96,36 | 96,36 | 92,50 | 106,23K | -0.91% | |
93,57 | 94,52 | 95,01 | 93,57 | 82,82K | -1.69% | |
95,18 | 95,65 | 95,65 | 94,94 | 72,33K | -0.06% | |
95,24 | 93,05 | 95,34 | 93,05 | 85,18K | +2.23% | |
93,16 | 91,96 | 93,51 | 91,96 | 95,37K | -0.53% | |
93,66 | 94,00 | 94,32 | 92,96 | 80,55K | -0.41% | |
94,05 | 93,23 | 94,17 | 93,15 | 81,75K | +1.21% | |
92,93 | 93,05 | 93,56 | 92,52 | 157,32K | +0.92% | |
92,08 | 91,96 | 92,57 | 91,75 | 118,64K | -0.94% | |
92,95 | 93,36 | 93,90 | 92,67 | 85,49K | +0.78% | |
92,23 | 92,86 | 92,90 | 91,67 | 122,46K | +0.35% | |
91,91 | 92,35 | 92,39 | 91,69 | 126,63K | -1.01% | |
92,85 | 94,62 | 94,78 | 92,48 | 100,20K | +1.81% | |
91,20 | 92,25 | 92,61 | 91,11 | 152,53K | -2.64% | |
93,67 | 93,16 | 93,92 | 92,18 | 133,00K | +0.03% | |
93,64 | 93,24 | 94,47 | 92,98 | 73,66K | -0.84% | |
94,43 | 95,40 | 95,55 | 93,95 | 254,98K | -0.15% |