0 |
0% |
12,2 |
15,4 |
0 |
2,50 |
0 |
0% |
0 |
1,85 |
0 |
SLRC Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|2.50C
Delta0
Vol. Impl.0
Denaro12,2
Gamma0
Teoretico0
Lettera15,4
Theta0
Valore Intrinseco13,58
Volume0
Vega0
Valore Tempo-13,58
Open Interest0
Rho0
Delta / Theta0
SLRC Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-13,58
Volume0
Vega0
Valore Tempo13,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,7 |
12,9 |
0 |
5,00 |
0 |
0% |
0 |
1,85 |
0 |
SLRC Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|5.00C
Delta0
Vol. Impl.0
Denaro10,7
Gamma0
Teoretico0
Lettera12,9
Theta0
Valore Intrinseco11,08
Volume0
Vega0
Valore Tempo-11,08
Open Interest0
Rho0
Delta / Theta0
SLRC Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-11,08
Volume0
Vega0
Valore Tempo11,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,9 |
10,4 |
0 |
7,50 |
0 |
0% |
0 |
1,85 |
0 |
SLRC Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|7.50C
Delta0,9758
Vol. Impl.5,8579
Denaro6,9
Gamma0,0081
Teoretico8,65
Lettera10,4
Theta-0,0963
Valore Intrinseco8,58
Volume0
Vega0,0007
Valore Tempo-8,58
Open Interest0
Rho0,0003
Delta / Theta-10,1313
SLRC Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-8,58
Volume0
Vega0
Valore Tempo8,58
Open Interest0
Rho0
Delta / Theta0
|
|
16,08 |
Prezzo @ 15.05.2024 21:09 GMT |
0 |
0% |
0 |
0,05 |
0 |
17,50 |
0 |
0% |
0 |
2,35 |
0 |
SLRC Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,42
Volume0
Vega0
Valore Tempo1,42
Open Interest0
Rho0
Delta / Theta0
SLRC Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco1,42
Volume0
Vega0
Valore Tempo-1,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,85 |
0 |
20,00 |
0 |
0% |
2,15 |
5 |
0 |
SLRC Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-3,92
Volume0
Vega0
Valore Tempo3,92
Open Interest0
Rho0
Delta / Theta0
SLRC Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|20.00P
Delta-0,6635
Vol. Impl.4,8862
Denaro2,15
Gamma0,0627
Teoretico5
Lettera5
Theta-0,5307
Valore Intrinseco3,92
Volume0
Vega0,0043
Valore Tempo-3,92
Open Interest0
Rho-0,0008
Delta / Theta1,2503
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
5,9 |
7,8 |
0 |
SLRC Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,42
Volume0
Vega0
Valore Tempo6,42
Open Interest0
Rho0
Delta / Theta0
SLRC Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSLRC|20240517|22.50P
Delta-0,8198
Vol. Impl.4,2335
Denaro5,9
Gamma0,052
Teoretico6,85
Lettera7,8
Theta-0,3308
Valore Intrinseco6,42
Volume0
Vega0,0031
Valore Tempo-6,42
Open Interest0
Rho-0,001
Delta / Theta2,4783
|