0 |
0% |
1,25 |
1,7 |
0 |
0,50 |
0 |
0% |
0 |
0,25 |
0 |
DTC Call 0,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDTC|20240621|0.50C
Delta0,9533
Vol. Impl.6,0606
Denaro1,25
Gamma0,0269
Teoretico1,7
Lettera1,7
Theta-0,0056
Valore Intrinseco1,525
Volume0
Vega0,0006
Valore Tempo-1,525
Open Interest0
Rho0,0002
Delta / Theta-171,4018
DTC Put 0,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDTC|20240621|0.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-1,525
Volume0
Vega0
Valore Tempo1,525
Open Interest0
Rho0
Delta / Theta0
|
1,01 |
0% |
1 |
1,15 |
5 |
1,00 |
0 |
0% |
0 |
0,25 |
0 |
DTC Call 1,00
Scad.: 21.06.2024
Ultimo: 1,01
Var.: 0%
SimboloDTC|20240621|1.00C
Delta0,8969
Vol. Impl.2,8306
Denaro1
Gamma0,106
Teoretico1,15
Lettera1,15
Theta-0,0048
Valore Intrinseco1,025
Volume5
Vega0,0011
Valore Tempo-0,015
Open Interest0
Rho0,0006
Delta / Theta-184,9944
DTC Put 1,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDTC|20240621|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-1,025
Volume0
Vega0
Valore Tempo1,025
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,5 |
1,25 |
0 |
1,50 |
0 |
0% |
0 |
0,25 |
0 |
DTC Call 1,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDTC|20240621|1.50C
Delta0,7825
Vol. Impl.2,8679
Denaro0,5
Gamma0,1715
Teoretico0,88
Lettera1,25
Theta-0,008
Valore Intrinseco0,525
Volume0
Vega0,0018
Valore Tempo-0,525
Open Interest0
Rho0,0006
Delta / Theta-97,9523
DTC Put 1,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDTC|20240621|1.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-0,525
Volume0
Vega0
Valore Tempo0,525
Open Interest0
Rho0
Delta / Theta0
|
|
2,025 |
Prezzo @ 20.05.2024 20:40 GMT |
0,05 |
0% |
0 |
0,15 |
0 |
2,50 |
0 |
0% |
0,45 |
0,6 |
0 |
DTC Call 2,50
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloDTC|20240621|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-0,475
Volume0
Vega0
Valore Tempo0,525
Open Interest74
Rho0
Delta / Theta0
DTC Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDTC|20240621|2.50P
Delta-0,7846
Vol. Impl.0,7957
Denaro0,45
Gamma0,6254
Teoretico0,53
Lettera0,6
Theta-0,0019
Valore Intrinseco0,475
Volume0
Vega0,0017
Valore Tempo-0,475
Open Interest0
Rho-0,0013
Delta / Theta402,3621
|
0,05 |
0% |
0 |
0,1 |
0 |
5,00 |
0 |
0% |
2,9 |
3,1 |
0 |
DTC Call 5,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloDTC|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,975
Volume0
Vega0
Valore Tempo3,025
Open Interest1
Rho0
Delta / Theta0
DTC Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDTC|20240621|5.00P
Delta-0,9282
Vol. Impl.1,8255
Denaro2,9
Gamma0,1295
Teoretico3
Lettera3,1
Theta-0,002
Valore Intrinseco2,975
Volume0
Vega0,0008
Valore Tempo-2,975
Open Interest0
Rho-0,0018
Delta / Theta466,916
|
0 |
0% |
0 |
0,05 |
0 |
7,50 |
0 |
0% |
4,9 |
5,6 |
0 |
DTC Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDTC|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-5,475
Volume0
Vega0
Valore Tempo5,475
Open Interest0
Rho0
Delta / Theta0
DTC Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDTC|20240621|7.50P
Delta-0,8112
Vol. Impl.3,2773
Denaro4,9
Gamma0,1403
Teoretico5,6
Lettera5,6
Theta-0,0076
Valore Intrinseco5,475
Volume0
Vega0,0016
Valore Tempo-5,475
Open Interest0
Rho-0,0036
Delta / Theta106,3535
|