0 |
0% |
157,95 |
164,4 |
0 |
135,00 |
0 |
0% |
0 |
0,73 |
0 |
SPOT Call 135,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240510|135.00C
Delta0,9594
Vol. Impl.3,8412
Denaro157,95
Gamma0,0006
Teoretico164,4
Lettera164,4
Theta-0,9979
Valore Intrinseco161,07
Volume0
Vega0,0357
Valore Tempo-161,07
Open Interest0
Rho0,0229
Delta / Theta-0,9614
SPOT Put 135,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240510|135.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,73
Theta0
Valore Intrinseco-161,07
Volume0
Vega0
Valore Tempo161,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
152,9 |
159,4 |
0 |
140,00 |
0 |
0% |
0 |
0,84 |
0 |
SPOT Call 140,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240510|140.00C
Delta0,9577
Vol. Impl.3,6852
Denaro152,9
Gamma0,0006
Teoretico159,4
Lettera159,4
Theta-0,9911
Valore Intrinseco156,07
Volume0
Vega0,037
Valore Tempo-156,07
Open Interest0
Rho0,0238
Delta / Theta-0,9663
SPOT Put 140,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240510|140.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,84
Theta0
Valore Intrinseco-156,07
Volume0
Vega0
Valore Tempo156,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
147,9 |
154,35 |
0 |
145,00 |
0 |
0% |
0 |
0,74 |
0 |
SPOT Call 145,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240510|145.00C
Delta0,9563
Vol. Impl.3,5217
Denaro147,9
Gamma0,0006
Teoretico154,35
Lettera154,35
Theta-0,9729
Valore Intrinseco151,07
Volume0
Vega0,0379
Valore Tempo-151,07
Open Interest0
Rho0,0247
Delta / Theta-0,983
SPOT Put 145,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240510|145.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,74
Theta0
Valore Intrinseco-151,07
Volume0
Vega0
Valore Tempo151,07
Open Interest0
Rho0
Delta / Theta0
|
|
296,07 |
Prezzo @ 03.05.2024 20:44 GMT |
4,55 |
12,62% |
4,3 |
4,55 |
41 |
297,50 |
6,01 |
-57,5% |
5,5 |
5,8 |
51 |
SPOT Call 297,50
Scad.: 10.05.2024
Ultimo: 4,55
Var.: 12,62%
SimboloSPOT|20240510|297.50C
Delta0,4734
Vol. Impl.0,3108
Denaro4,3
Gamma0,0312
Teoretico4,55
Lettera4,55
Theta-0,3821
Valore Intrinseco-1,43
Volume41
Vega0,1632
Valore Tempo5,98
Open Interest61
Rho0,026
Delta / Theta-1,2389
SPOT Put 297,50
Scad.: 10.05.2024
Ultimo: 6,01
Var.: -57,5%
SimboloSPOT|20240510|297.50P
Delta-0,5296
Vol. Impl.0,3078
Denaro5,5
Gamma0,0317
Teoretico5,65
Lettera5,8
Theta-0,3385
Valore Intrinseco1,43
Volume51
Vega0,163
Valore Tempo4,58
Open Interest18
Rho-0,0261
Delta / Theta1,5645
|
3,3 |
-7,82% |
3,25 |
3,5 |
259 |
300,00 |
7,2 |
-41,61% |
6,95 |
7,3 |
18 |
SPOT Call 300,00
Scad.: 10.05.2024
Ultimo: 3,3
Var.: -7,82%
SimboloSPOT|20240510|300.00C
Delta0,3919
Vol. Impl.0,2978
Denaro3,25
Gamma0,0315
Teoretico3,3
Lettera3,5
Theta-0,3515
Valore Intrinseco-3,93
Volume259
Vega0,1575
Valore Tempo7,23
Open Interest196
Rho0,0216
Delta / Theta-1,1149
SPOT Put 300,00
Scad.: 10.05.2024
Ultimo: 7,2
Var.: -41,61%
SimboloSPOT|20240510|300.00P
Delta-0,6051
Vol. Impl.0,3134
Denaro6,95
Gamma0,0302
Teoretico7,2
Lettera7,3
Theta-0,3308
Valore Intrinseco3,93
Volume18
Vega0,1577
Valore Tempo3,27
Open Interest71
Rho-0,0292
Delta / Theta1,8291
|
2,41 |
-12,36% |
2,32 |
2,69 |
45 |
302,50 |
8,87 |
0% |
7,65 |
9,4 |
3 |
SPOT Call 302,50
Scad.: 10.05.2024
Ultimo: 2,41
Var.: -12,36%
SimboloSPOT|20240510|302.50C
Delta0,3153
Vol. Impl.0,2948
Denaro2,32
Gamma0,0294
Teoretico2,41
Lettera2,69
Theta-0,3201
Valore Intrinseco-6,43
Volume45
Vega0,1457
Valore Tempo8,84
Open Interest22
Rho0,0174
Delta / Theta-0,9851
SPOT Put 302,50
Scad.: 10.05.2024
Ultimo: 8,87
Var.: 0%
SimboloSPOT|20240510|302.50P
Delta-0,6762
Vol. Impl.0,3152
Denaro7,65
Gamma0,0281
Teoretico8,87
Lettera9,4
Theta-0,3072
Valore Intrinseco6,43
Volume3
Vega0,1471
Valore Tempo2,44
Open Interest1
Rho-0,0317
Delta / Theta2,2012
|