0 |
0% |
9,5 |
14,5 |
0 |
17,50 |
0 |
0% |
0 |
4,8 |
0 |
SMP Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMP|20240621|17.50C
Delta0,8557
Vol. Impl.3,1279
Denaro9,5
Gamma0,0099
Teoretico14,5
Lettera14,5
Theta-0,1154
Valore Intrinseco12,64
Volume0
Vega0,0163
Valore Tempo-12,64
Open Interest0
Rho0,0056
Delta / Theta-7,4145
SMP Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMP|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,64
Volume0
Vega0
Valore Tempo12,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
12 |
0 |
20,00 |
0 |
0% |
0 |
4,8 |
0 |
SMP Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMP|20240621|20.00C
Delta0,8235
Vol. Impl.2,5803
Denaro7
Gamma0,0138
Teoretico12
Lettera12
Theta-0,109
Valore Intrinseco10,14
Volume0
Vega0,0187
Valore Tempo-10,14
Open Interest0
Rho0,0064
Delta / Theta-7,5582
SMP Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMP|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,14
Volume0
Vega0
Valore Tempo10,14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,5 |
9,5 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
SMP Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMP|20240621|22.50C
Delta0,7836
Vol. Impl.2,0934
Denaro4,5
Gamma0,0192
Teoretico9,5
Lettera9,5
Theta-0,1004
Valore Intrinseco7,64
Volume0
Vega0,0212
Valore Tempo-7,64
Open Interest0
Rho0,0072
Delta / Theta-7,8058
SMP Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMP|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-7,64
Volume0
Vega0
Valore Tempo7,64
Open Interest0
Rho0
Delta / Theta0
|
|
30,14 |
Prezzo @ 04.06.2024 16:42 GMT |
2,43 |
0% |
0 |
4,8 |
0 |
35,00 |
0 |
0% |
3 |
8 |
0 |
SMP Call 35,00
Scad.: 21.06.2024
Ultimo: 2,43
Var.: 0%
SimboloSMP|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-4,86
Volume0
Vega0
Valore Tempo7,29
Open Interest8
Rho0
Delta / Theta0
SMP Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMP|20240621|35.00P
Delta-0,9448
Vol. Impl.0,425
Denaro3
Gamma0,0368
Teoretico5,5
Lettera8
Theta-0,0067
Valore Intrinseco4,86
Volume0
Vega0,0079
Valore Tempo-4,86
Open Interest0
Rho-0,01
Delta / Theta140,9335
|
0 |
0% |
0 |
4,8 |
0 |
40,00 |
0 |
0% |
8 |
12,9 |
0 |
SMP Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMP|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-9,86
Volume0
Vega0
Valore Tempo9,86
Open Interest0
Rho0
Delta / Theta0
SMP Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMP|20240621|40.00P
Delta0
Vol. Impl.0
Denaro8
Gamma0
Teoretico0
Lettera12,9
Theta0
Valore Intrinseco9,86
Volume0
Vega0
Valore Tempo-9,86
Open Interest0
Rho0
Delta / Theta0
|
2,37 |
0% |
0 |
4,8 |
0 |
45,00 |
0 |
0% |
13 |
17,9 |
0 |
SMP Call 45,00
Scad.: 21.06.2024
Ultimo: 2,37
Var.: 0%
SimboloSMP|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,86
Volume0
Vega0
Valore Tempo17,23
Open Interest1
Rho0
Delta / Theta0
SMP Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMP|20240621|45.00P
Delta0
Vol. Impl.0
Denaro13
Gamma0
Teoretico0
Lettera17,9
Theta0
Valore Intrinseco14,86
Volume0
Vega0
Valore Tempo-14,86
Open Interest0
Rho0
Delta / Theta0
|