0 |
0% |
18,2 |
22,5 |
0 |
17,50 |
0 |
0% |
0 |
1 |
0 |
STEP Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|17.50C
Delta0,9684
Vol. Impl.2,706
Denaro18,2
Gamma0,004
Teoretico20,35
Lettera22,5
Theta-0,0566
Valore Intrinseco20,28
Volume0
Vega0,0046
Valore Tempo-20,28
Open Interest0
Rho0,0042
Delta / Theta-17,1084
STEP Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-20,28
Volume0
Vega0
Valore Tempo20,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,6 |
20 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
STEP Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|20.00C
Delta0,9678
Vol. Impl.2,1824
Denaro15,6
Gamma0,005
Teoretico17,8
Lettera20
Theta-0,0466
Valore Intrinseco17,78
Volume0
Vega0,0046
Valore Tempo-17,78
Open Interest0
Rho0,0051
Delta / Theta-20,7716
STEP Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-17,78
Volume0
Vega0
Valore Tempo17,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,1 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
1 |
0 |
STEP Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|22.50C
Delta0,9622
Vol. Impl.1,8211
Denaro13,1
Gamma0,0068
Teoretico15,3
Lettera17,5
Theta-0,0447
Valore Intrinseco15,28
Volume0
Vega0,0053
Valore Tempo-15,28
Open Interest0
Rho0,0061
Delta / Theta-21,5149
STEP Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-15,28
Volume0
Vega0
Valore Tempo15,28
Open Interest0
Rho0
Delta / Theta0
|
|
37,78 |
Prezzo @ 06.05.2024 20:12 GMT |
0,55 |
0% |
0 |
1,4 |
0 |
40,00 |
4 |
0% |
0,65 |
5 |
0 |
STEP Call 40,00
Scad.: 17.05.2024
Ultimo: 0,55
Var.: 0%
SimboloSTEP|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-2,22
Volume0
Vega0
Valore Tempo2,77
Open Interest3
Rho0
Delta / Theta0
STEP Put 40,00
Scad.: 17.05.2024
Ultimo: 4
Var.: 0%
SimboloSTEP|20240517|40.00P
Delta-0,7543
Vol. Impl.0,4864
Denaro0,65
Gamma0,1218
Teoretico2,83
Lettera5
Theta-0,0432
Valore Intrinseco2,22
Volume0
Vega0,0205
Valore Tempo1,78
Open Interest3
Rho-0,0072
Delta / Theta17,4795
|
0 |
0% |
0 |
1,25 |
0 |
45,00 |
0 |
0% |
5,2 |
9,5 |
0 |
STEP Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-7,22
Volume0
Vega0
Valore Tempo7,22
Open Interest0
Rho0
Delta / Theta0
STEP Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|45.00P
Delta-0,6692
Vol. Impl.1,7504
Denaro5,2
Gamma0,0318
Teoretico9,5
Lettera9,5
Theta-0,1852
Valore Intrinseco7,22
Volume0
Vega0,0236
Valore Tempo-7,22
Open Interest0
Rho-0,0085
Delta / Theta3,6143
|
0 |
0% |
0 |
1 |
0 |
50,00 |
0 |
0% |
10,1 |
14,5 |
0 |
STEP Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,22
Volume0
Vega0
Valore Tempo12,22
Open Interest0
Rho0
Delta / Theta0
STEP Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|50.00P
Delta-0,7124
Vol. Impl.2,1859
Denaro10,1
Gamma0,0239
Teoretico14,5
Lettera14,5
Theta-0,2173
Valore Intrinseco12,22
Volume0
Vega0,0222
Valore Tempo-12,22
Open Interest0
Rho-0,0098
Delta / Theta3,2777
|