0 |
0% |
20,9 |
22 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
SHOO Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|20.00C
Delta0,9758
Vol. Impl.2,7562
Denaro20,9
Gamma0,0033
Teoretico21,45
Lettera22
Theta-0,0596
Valore Intrinseco21,29
Volume0
Vega0,0034
Valore Tempo-21,29
Open Interest0
Rho0,0037
Delta / Theta-16,3654
SHOO Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-21,29
Volume0
Vega0
Valore Tempo21,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,4 |
20,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
SHOO Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|22.50C
Delta0,9351
Vol. Impl.3,2029
Denaro18,4
Gamma0,0064
Teoretico19,45
Lettera20,5
Theta-0,1549
Valore Intrinseco18,79
Volume0
Vega0,0077
Valore Tempo-18,79
Open Interest0
Rho0,0039
Delta / Theta-6,038
SHOO Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,79
Volume0
Vega0
Valore Tempo18,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,9 |
18,5 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
SHOO Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|25.00C
Delta0,9109
Vol. Impl.3,0129
Denaro15,9
Gamma0,0087
Teoretico17,2
Lettera18,5
Theta-0,1858
Valore Intrinseco16,29
Volume0
Vega0,0098
Valore Tempo-16,29
Open Interest0
Rho0,0043
Delta / Theta-4,903
SHOO Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,29
Volume0
Vega0
Valore Tempo16,29
Open Interest0
Rho0
Delta / Theta0
|
|
41,29 |
Prezzo @ 09.05.2024 15:50 GMT |
0,32 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
3,2 |
5,1 |
0 |
SHOO Call 45,00
Scad.: 17.05.2024
Ultimo: 0,32
Var.: 0%
SimboloSHOO|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,71
Volume0
Vega0
Valore Tempo4,03
Open Interest11
Rho0
Delta / Theta0
SHOO Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|45.00P
Delta-0,7959
Vol. Impl.0,665
Denaro3,2
Gamma0,0701
Teoretico4,15
Lettera5,1
Theta-0,0691
Valore Intrinseco3,71
Volume0
Vega0,0173
Valore Tempo-3,71
Open Interest0
Rho-0,0061
Delta / Theta11,5106
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
10,6 |
0% |
8,2 |
10,4 |
0 |
SHOO Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,71
Volume0
Vega0
Valore Tempo8,71
Open Interest0
Rho0
Delta / Theta0
SHOO Put 50,00
Scad.: 17.05.2024
Ultimo: 10,6
Var.: 0%
SimboloSHOO|20240517|50.00P
Delta-0,8354
Vol. Impl.1,2153
Denaro8,2
Gamma0,0335
Teoretico9,3
Lettera10,4
Theta-0,1115
Valore Intrinseco8,71
Volume0
Vega0,0151
Valore Tempo1,89
Open Interest0
Rho-0,0071
Delta / Theta7,491
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
13,2 |
14,1 |
0 |
SHOO Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,71
Volume0
Vega0
Valore Tempo13,71
Open Interest0
Rho0
Delta / Theta0
SHOO Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|55.00P
Delta-0,8955
Vol. Impl.1,4259
Denaro13,2
Gamma0,0209
Teoretico14,1
Lettera14,1
Theta-0,0947
Valore Intrinseco13,71
Volume0
Vega0,011
Valore Tempo-13,71
Open Interest0
Rho-0,0076
Delta / Theta9,4547
|