0 |
0% |
14,2 |
17,9 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
BANX Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|2.50C
Delta0,979
Vol. Impl.7,2232
Denaro14,2
Gamma0,0017
Teoretico16,05
Lettera17,9
Theta-0,0375
Valore Intrinseco15,85
Volume0
Vega0,0018
Valore Tempo-15,85
Open Interest0
Rho0,0006
Delta / Theta-26,1058
BANX Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,85
Volume0
Vega0
Valore Tempo15,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,3 |
14,9 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
BANX Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|5.00C
Delta0,9612
Vol. Impl.4,8266
Denaro12,3
Gamma0,0044
Teoretico13,6
Lettera14,9
Theta-0,0438
Valore Intrinseco13,35
Volume0
Vega0,0031
Valore Tempo-13,35
Open Interest0
Rho0,0012
Delta / Theta-21,9368
BANX Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,35
Volume0
Vega0
Valore Tempo13,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,8 |
12,2 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
BANX Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|7.50C
Delta0,9508
Vol. Impl.3,1767
Denaro9,8
Gamma0,0082
Teoretico11
Lettera12,2
Theta-0,035
Valore Intrinseco10,85
Volume0
Vega0,0037
Valore Tempo-10,85
Open Interest0
Rho0,0019
Delta / Theta-27,1443
BANX Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,85
Volume0
Vega0
Valore Tempo10,85
Open Interest0
Rho0
Delta / Theta0
|
|
18,35 |
Prezzo @ 06.06.2024 19:37 GMT |
0 |
0% |
0 |
0,25 |
0 |
20,00 |
0 |
0% |
0 |
4,7 |
0 |
BANX Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-1,65
Volume0
Vega0
Valore Tempo1,65
Open Interest0
Rho0
Delta / Theta0
BANX Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,7
Theta0
Valore Intrinseco1,65
Volume0
Vega0
Valore Tempo-1,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
2,95 |
6,7 |
0 |
BANX Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,15
Volume0
Vega0
Valore Tempo4,15
Open Interest0
Rho0
Delta / Theta0
BANX Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|22.50P
Delta-0,7693
Vol. Impl.1,1692
Denaro2,95
Gamma0,0674
Teoretico4,83
Lettera6,7
Theta-0,0428
Valore Intrinseco4,15
Volume0
Vega0,0115
Valore Tempo-4,15
Open Interest0
Rho-0,008
Delta / Theta17,984
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
4,6 |
8,8 |
0 |
BANX Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,65
Volume0
Vega0
Valore Tempo6,65
Open Interest0
Rho0
Delta / Theta0
BANX Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANX|20240621|25.00P
Delta-0,6172
Vol. Impl.2,6258
Denaro4,6
Gamma0,0379
Teoretico8,8
Lettera8,8
Theta-0,1189
Valore Intrinseco6,65
Volume0
Vega0,0145
Valore Tempo-6,65
Open Interest0
Rho-0,0075
Delta / Theta5,1889
|