0 |
0% |
65,25 |
68,2 |
0 |
75,00 |
0 |
0% |
0 |
0,3 |
0 |
TSM Call 75,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloTSM|20240510|75.00C
Delta0,9914
Vol. Impl.2,0394
Denaro65,25
Gamma0,0006
Teoretico66,73
Lettera68,2
Theta-0,0711
Valore Intrinseco66,56
Volume0
Vega0,0045
Valore Tempo-66,56
Open Interest0
Rho0,0141
Delta / Theta-13,9484
TSM Put 75,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloTSM|20240510|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-66,56
Volume0
Vega0
Valore Tempo66,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
60,5 |
63,2 |
0 |
80,00 |
0,03 |
0% |
0 |
0,17 |
1 |
TSM Call 80,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloTSM|20240510|80.00C
Delta0,9844
Vol. Impl.2,0443
Denaro60,5
Gamma0,001
Teoretico61,85
Lettera63,2
Theta-0,1174
Valore Intrinseco61,56
Volume0
Vega0,0076
Valore Tempo-61,56
Open Interest0
Rho0,0149
Delta / Theta-8,3829
TSM Put 80,00
Scad.: 10.05.2024
Ultimo: 0,03
Var.: 0%
SimboloTSM|20240510|80.00P
Delta-0,003
Vol. Impl.1,5652
Denaro0
Gamma0,0003
Teoretico0,03
Lettera0,17
Theta-0,0202
Valore Intrinseco-61,56
Volume1
Vega0,0018
Valore Tempo61,59
Open Interest0
Rho-0,0001
Delta / Theta0,1501
|
60,1 |
0% |
56,1 |
58,2 |
0 |
85,00 |
0 |
0% |
0 |
0,09 |
0 |
TSM Call 85,00
Scad.: 10.05.2024
Ultimo: 60,1
Var.: 0%
SimboloTSM|20240510|85.00C
Delta0,9699
Vol. Impl.2,1252
Denaro56,1
Gamma0,0016
Teoretico57,15
Lettera58,2
Theta-0,2087
Valore Intrinseco56,56
Volume0
Vega0,0133
Valore Tempo3,54
Open Interest1
Rho0,0154
Delta / Theta-4,6464
TSM Put 85,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloTSM|20240510|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,09
Theta0
Valore Intrinseco-56,56
Volume0
Vega0
Valore Tempo56,56
Open Interest0
Rho0
Delta / Theta0
|
|
141,56 |
Prezzo @ 03.05.2024 20:58 GMT |
2,49 |
211,25% |
2,35 |
2,42 |
1.113 |
142,00 |
2,61 |
-59,22% |
2,65 |
2,72 |
351 |
TSM Call 142,00
Scad.: 10.05.2024
Ultimo: 2,49
Var.: 211,25%
SimboloTSM|20240510|142.00C
Delta0,4883
Vol. Impl.0,3253
Denaro2,35
Gamma0,0625
Teoretico2,39
Lettera2,42
Theta-0,189
Valore Intrinseco-0,44
Volume1.113
Vega0,0782
Valore Tempo2,93
Open Interest514
Rho0,0128
Delta / Theta-2,584
TSM Put 142,00
Scad.: 10.05.2024
Ultimo: 2,61
Var.: -59,22%
SimboloTSM|20240510|142.00P
Delta-0,5135
Vol. Impl.0,3206
Denaro2,65
Gamma0,0636
Teoretico2,69
Lettera2,72
Theta-0,1716
Valore Intrinseco0,44
Volume351
Vega0,0781
Valore Tempo2,17
Open Interest99
Rho-0,0124
Delta / Theta2,9927
|
2 |
198,51% |
1,92 |
1,99 |
1.562 |
143,00 |
3,25 |
0% |
3,2 |
3,3 |
81 |
TSM Call 143,00
Scad.: 10.05.2024
Ultimo: 2
Var.: 198,51%
SimboloTSM|20240510|143.00C
Delta0,4269
Vol. Impl.0,3265
Denaro1,92
Gamma0,0613
Teoretico1,96
Lettera1,99
Theta-0,1858
Valore Intrinseco-1,44
Volume1.562
Vega0,0769
Valore Tempo3,44
Open Interest253
Rho0,0112
Delta / Theta-2,2983
TSM Put 143,00
Scad.: 10.05.2024
Ultimo: 3,25
Var.: 0%
SimboloTSM|20240510|143.00P
Delta-0,5765
Vol. Impl.0,321
Denaro3,2
Gamma0,0625
Teoretico3,25
Lettera3,3
Theta-0,1678
Valore Intrinseco1,44
Volume81
Vega0,0767
Valore Tempo1,81
Open Interest76
Rho-0,0135
Delta / Theta3,4348
|
1,53 |
194,23% |
1,55 |
1,61 |
757 |
144,00 |
3,9 |
0% |
3,8 |
3,95 |
41 |
TSM Call 144,00
Scad.: 10.05.2024
Ultimo: 1,53
Var.: 194,23%
SimboloTSM|20240510|144.00C
Delta0,3678
Vol. Impl.0,3271
Denaro1,55
Gamma0,0588
Teoretico1,58
Lettera1,61
Theta-0,1782
Valore Intrinseco-2,44
Volume757
Vega0,0739
Valore Tempo3,97
Open Interest289
Rho0,0097
Delta / Theta-2,0645
TSM Put 144,00
Scad.: 10.05.2024
Ultimo: 3,9
Var.: 0%
SimboloTSM|20240510|144.00P
Delta-0,6355
Vol. Impl.0,3246
Denaro3,8
Gamma0,0594
Teoretico3,9
Lettera3,95
Theta-0,1619
Valore Intrinseco2,44
Volume41
Vega0,0736
Valore Tempo1,46
Open Interest38
Rho-0,0146
Delta / Theta3,9252
|