0 |
0% |
16 |
25 |
0 |
195,00 |
0 |
0% |
0 |
4,8 |
0 |
TFX Call 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|195.00C
Delta0,7901
Vol. Impl.2,6906
Denaro16
Gamma0,0095
Teoretico25
Lettera25
Theta-4,4352
Valore Intrinseco20,39
Volume0
Vega0,0324
Valore Tempo-20,39
Open Interest0
Rho0,0039
Delta / Theta-0,1781
TFX Put 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|195.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-20,39
Volume0
Vega0
Valore Tempo20,39
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
11 |
20 |
0 |
200,00 |
0 |
0% |
0 |
4,8 |
0 |
TFX Call 200,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|200.00C
Delta0,7614
Vol. Impl.2,2968
Denaro11
Gamma0,012
Teoretico20
Lettera20
Theta-4,0738
Valore Intrinseco15,39
Volume0
Vega0,0348
Valore Tempo-15,39
Open Interest0
Rho0,0039
Delta / Theta-0,1869
TFX Put 200,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|200.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-15,39
Volume0
Vega0
Valore Tempo15,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
10 |
0 |
210,00 |
0 |
0% |
0 |
4,8 |
0 |
TFX Call 210,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|210.00C
Delta0,6621
Vol. Impl.1,4633
Denaro1
Gamma0,0222
Teoretico10
Lettera10
Theta-3,0647
Valore Intrinseco5,39
Volume0
Vega0,0411
Valore Tempo-5,39
Open Interest0
Rho0,0036
Delta / Theta-0,216
TFX Put 210,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,39
Volume0
Vega0
Valore Tempo5,39
Open Interest0
Rho0
Delta / Theta0
|
|
215,39 |
Prezzo @ 17.05.2024 14:50 GMT |
0 |
0% |
0 |
4,8 |
0 |
220,00 |
0 |
0% |
0,05 |
10 |
0 |
TFX Call 220,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|220.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-4,61
Volume0
Vega0
Valore Tempo4,61
Open Interest100
Rho0
Delta / Theta0
TFX Put 220,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|220.00P
Delta-0,7121
Vol. Impl.0,5914
Denaro0,05
Gamma0,0514
Teoretico5,025
Lettera10
Theta-1,1323
Valore Intrinseco4,61
Volume0
Vega0,0383
Valore Tempo-4,61
Open Interest6
Rho-0,0036
Delta / Theta0,6289
|
0 |
0% |
0 |
4,8 |
0 |
230,00 |
0 |
0% |
10 |
19 |
0 |
TFX Call 230,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|230.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,61
Volume0
Vega0
Valore Tempo14,61
Open Interest100
Rho0
Delta / Theta0
TFX Put 230,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|230.00P
Delta-0,8796
Vol. Impl.0,9984
Denaro10
Gamma0,0179
Teoretico14,5
Lettera19
Theta-1,1204
Valore Intrinseco14,61
Volume0
Vega0,0225
Valore Tempo-14,61
Open Interest0
Rho-0,0041
Delta / Theta0,7851
|
0 |
0% |
0 |
4,8 |
0 |
240,00 |
0 |
0% |
20 |
29 |
0 |
TFX Call 240,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|240.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-24,61
Volume0
Vega0
Valore Tempo24,61
Open Interest17
Rho0
Delta / Theta0
TFX Put 240,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTFX|20240517|240.00P
Delta-0,9112
Vol. Impl.1,455
Denaro20
Gamma0,0099
Teoretico24,5
Lettera29
Theta-1,311
Valore Intrinseco24,61
Volume0
Vega0,018
Valore Tempo-24,61
Open Interest0
Rho-0,0043
Delta / Theta0,6951
|