0 |
0% |
16 |
20 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
BKE Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKE|20240517|20.00C
Delta0,9481
Vol. Impl.6,0704
Denaro16
Gamma0,0063
Teoretico18
Lettera20
Theta-0,447
Valore Intrinseco17,56
Volume0
Vega0,0029
Valore Tempo-17,56
Open Interest0
Rho0,0008
Delta / Theta-2,1207
BKE Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKE|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-17,56
Volume0
Vega0
Valore Tempo17,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,1 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
1,05 |
0 |
BKE Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKE|20240517|22.50C
Delta0,9179
Vol. Impl.5,9014
Denaro14,1
Gamma0,0092
Teoretico15,8
Lettera17,5
Theta-0,6207
Valore Intrinseco15,06
Volume0
Vega0,0042
Valore Tempo-15,06
Open Interest0
Rho0,0009
Delta / Theta-1,4787
BKE Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKE|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-15,06
Volume0
Vega0
Valore Tempo15,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,1 |
15 |
0 |
25,00 |
0 |
0% |
0 |
1 |
0 |
BKE Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKE|20240517|25.00C
Delta0,922
Vol. Impl.4,3747
Denaro11,1
Gamma0,012
Teoretico13,05
Lettera15
Theta-0,4429
Valore Intrinseco12,56
Volume0
Vega0,0041
Valore Tempo-12,56
Open Interest0
Rho0,001
Delta / Theta-2,0818
BKE Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKE|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,56
Volume0
Vega0
Valore Tempo12,56
Open Interest0
Rho0
Delta / Theta0
|
|
37,56 |
Prezzo @ 15.05.2024 20:31 GMT |
0,11 |
0% |
0 |
0,2 |
1 |
40,00 |
1,8 |
0% |
1,8 |
4,3 |
0 |
BKE Call 40,00
Scad.: 17.05.2024
Ultimo: 0,11
Var.: 0%
SimboloBKE|20240517|40.00C
Delta0,1178
Vol. Impl.0,7006
Denaro0
Gamma0,1013
Teoretico0,11
Lettera0,2
Theta-0,0963
Valore Intrinseco-2,44
Volume1
Vega0,0055
Valore Tempo2,55
Open Interest515
Rho0,0002
Delta / Theta-1,2228
BKE Put 40,00
Scad.: 17.05.2024
Ultimo: 1,8
Var.: 0%
SimboloBKE|20240517|40.00P
Delta-0,7204
Vol. Impl.1,3404
Denaro1,8
Gamma0,0903
Teoretico3,05
Lettera4,3
Theta-0,3119
Valore Intrinseco2,44
Volume0
Vega0,0094
Valore Tempo-0,64
Open Interest1
Rho-0,0014
Delta / Theta2,3094
|
0,05 |
0% |
0 |
0,75 |
0 |
42,50 |
3,67 |
0% |
4,4 |
5,7 |
0 |
BKE Call 42,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloBKE|20240517|42.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,94
Volume0
Vega0
Valore Tempo4,99
Open Interest166
Rho0
Delta / Theta0
BKE Put 42,50
Scad.: 17.05.2024
Ultimo: 3,67
Var.: 0%
SimboloBKE|20240517|42.50P
Delta-0,9196
Vol. Impl.1,1554
Denaro4,4
Gamma0,0465
Teoretico5,05
Lettera5,7
Theta-0,1181
Valore Intrinseco4,94
Volume0
Vega0,0041
Valore Tempo-1,27
Open Interest1
Rho-0,0016
Delta / Theta7,7886
|
0,05 |
0% |
0 |
0,05 |
0 |
45,00 |
0 |
0% |
6,8 |
8,8 |
0 |
BKE Call 45,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloBKE|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-7,44
Volume0
Vega0
Valore Tempo7,49
Open Interest20
Rho0
Delta / Theta0
BKE Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKE|20240517|45.00P
Delta-0,8657
Vol. Impl.2,0636
Denaro6,8
Gamma0,0377
Teoretico7,8
Lettera8,8
Theta-0,3081
Valore Intrinseco7,44
Volume0
Vega0,006
Valore Tempo-7,44
Open Interest0
Rho-0,0017
Delta / Theta2,81
|