Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.541,64 | 9.672,18 | 9.520,21 | -151,41 | -1,56% | 09:44:57 | ||
Chinext Price | 1.852,07 | 1.879,62 | 1.847,69 | -25,86 | -1,38% | 09:44:12 | ||
Chinext Composite | 2.334,76 | 2.369,23 | 2.329,09 | -39,23 | -1,65% | 09:44:12 | ||
Chinext Return | 2.011,03 | 2.040,95 | 2.006,28 | -27,91 | -1,37% | 09:44:18 | ||
SME-Chinext 100 TRN | 2.020,10 | 2.046,46 | 2.014,89 | -25,63 | -1,25% | 09:44:27 | ||
SZSE 1000 Growth | 1.150,50 | 1.166,81 | 1.147,96 | -20,35 | -1,74% | 09:44:24 | ||
SZSE 1000 | 4.586,20 | 4.652,38 | 4.576,33 | -79,46 | -1,70% | 09:44:27 | ||
SZSE 200 | 3.480,54 | 3.542,55 | 3.474,89 | -74,82 | -2,10% | 09:44:21 | ||
SZSE 300 | 5.160,62 | 5.227,48 | 5.148,73 | -74,64 | -1,43% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.426,52 | 4.498,16 | 4.418,74 | -87,17 | -1,93% | 09:44:33 | ||
SZSE 300 Growth Price | 2.751,21 | 2.789,68 | 2.744,24 | -48,96 | -1,75% | 09:44:24 | ||
SZSE 300 Price | 4.055,65 | 4.108,19 | 4.046,30 | -59,10 | -1,44% | 09:44:15 | ||
SZSE 300 High Beta | 1.410,89 | 1.437,80 | 1.408,34 | -29,02 | -2,02% | 09:44:00 | ||
SZSE 300 Performance Weighted | 5.500,58 | 5.578,22 | 5.490,72 | -99,34 | -1,77% | 09:44:45 | ||
SZSE 500 High Beta | 1.167,66 | 1.194,57 | 1.165,95 | -27,07 | -2,27% | 09:44:12 | ||
SZSE Chinext Equal Weight | 1.370,64 | 1.400,34 | 1.368,63 | -31,04 | -2,21% | 09:44:39 | ||
SZSE Chinext 300 | 2.641,68 | 2.685,29 | 2.635,73 | -44,95 | -1,67% | 09:44:30 | ||
Chinext 300 Growth | 2.774,69 | 2.819,85 | 2.767,51 | -38,04 | -1,35% | 09:44:15 | ||
SZSE Downstream Industry | 5.373,98 | 5.443,68 | 5.359,56 | -62,33 | -1,15% | 09:44:03 | ||
SZSE Chinext 50 | 1.776,74 | 1.800,77 | 1.772,12 | -21,64 | -1,20% | 09:44:33 | ||
SZSE Individual Businesses Price | 3.993,56 | 4.043,73 | 3.982,52 | -52,73 | -1,30% | 09:44:12 | ||
SZSE Information Technology | 1.295,60 | 1.330,18 | 1.293,78 | -34,47 | -2,59% | 09:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.807,18 | 1.837,43 | 1.803,36 | -30,25 | -1,65% | 09:44:54 | ||
SZSE A Share | 1.834,62 | 1.860,83 | 1.830,49 | -32,08 | -1,72% | 09:44:21 | ||
SZSE A Share Sub | 12.372,41 | 12.541,67 | 12.344,61 | -194,17 | -1,55% | 09:44:00 | ||
SZSE Composite | 1.754,06 | 1.779,08 | 1.750,11 | -30,63 | -1,72% | 09:44:18 | ||
SME-Chinext 100 Price | 1.760,31 | 1.783,28 | 1.755,77 | -22,45 | -1,26% | 09:44:30 | ||
SME-Chinext 500 | 1.577,91 | 1.602,02 | 1.574,76 | -26,53 | -1,65% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.325,62 | 3.384,72 | 3.319,91 | -71,30 | -2,10% | 09:44:51 | ||
SME-Chinext Growth | 1.204,83 | 1.220,84 | 1.201,89 | -19,05 | -1,56% | 09:44:12 | ||
SZSE New | 8.249,35 | 8.367,52 | 8.230,74 | -143,85 | -1,71% | 09:44:06 | ||
SZSE Chinext Prime Market | 1.731,37 | 1.759,87 | 1.727,60 | -31,21 | -1,77% | 09:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.185,62 | 2.218,36 | 2.180,55 | -31,71 | -1,43% | 09:44:03 | ||
SZSE Innovation | 3.562,87 | 3.625,62 | 3.556,53 | -60,86 | -1,68% | 09:44:39 | ||
SZSE Strategic Emerging Industries | 1.830,61 | 1.855,41 | 1.826,53 | -25,67 | -1,38% | 09:44:57 | ||
SZSE TMT50 Price | 5.066,09 | 5.168,46 | 5.058,49 | -80,49 | -1,56% | 09:44:24 | ||
SZSE Technology | 3.341,59 | 3.413,63 | 3.338,54 | -67,27 | -1,97% | 09:44:54 | ||
CSI All Share TR | 5.633,808 | 5.633,808 | 5.633,808 | -93,022 | 0,00% | 12:00:00 | ||
HS Stock Connect China 500 | 3.412,29 | 3.441,20 | 3.403,47 | -42,34 | -1,23% | 10:08:28 | ||
HS Stock Connect China A 300 | 3.364,80 | 3.395,91 | 3.357,09 | -38,93 | -1,14% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.860,25 | 5.946,05 | 5.844,29 | -74,13 | -1,25% | 09:40:00 | ||
HS China A Software & Services | 1.886,41 | 1.937,85 | 1.883,50 | -49,03 | -2,53% | 09:40:00 | ||
HS China A Software | 2.165,02 | 2.224,93 | 2.160,55 | -55,26 | -2,49% | 09:40:00 | ||
HS China A | 1.952,53 | 1.976,16 | 1.948,48 | -29,41 | -1,48% | 09:40:02 | ||
HS China A Value Select | 4.281,60 | 4.325,86 | 4.271,29 | -54,17 | -1,25% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.277,08 | 4.315,57 | 4.267,01 | -49,34 | -1,14% | 09:40:02 | ||
HS China A Momentum Select | 4.225,63 | 4.260,09 | 4.216,64 | -45,81 | -1,07% | 09:40:02 | ||
HS China A Quality Select | 3.478,61 | 3.513,67 | 3.471,27 | -42,25 | -1,20% | 09:40:02 | ||
HS China A Low Size Select | 2.921,12 | 2.961,53 | 2.915,96 | -47,73 | -1,61% | 09:40:02 | ||
HS China A Value Comprehensive | 3.899,68 | 3.944,74 | 3.890,99 | -54,35 | -1,37% | 09:40:02 | ||
HS China A Low Volatility Select | 4.365,81 | 4.406,09 | 4.357,27 | -50,42 | -1,14% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.025,46 | 4.064,05 | 4.017,52 | -49,14 | -1,21% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.938,22 | 2.982,04 | 2.933,40 | -51,74 | -1,73% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.345,26 | 3.383,69 | 3.338,78 | -45,92 | -1,35% | 09:40:02 | ||
SZSE 500 IT | 2.244,39 | 2.291,70 | 2.242,29 | -43,94 | -1,92% | 09:44:15 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno