0 |
0% |
10,4 |
15 |
0 |
15,00 |
0 |
0% |
0 |
2 |
0 |
TOWN Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTOWN|20240517|15.00C
Delta0,9406
Vol. Impl.3,0258
Denaro10,4
Gamma0,0096
Teoretico12,7
Lettera15
Theta-0,0894
Valore Intrinseco12,21
Volume0
Vega0,0047
Valore Tempo-12,21
Open Interest0
Rho0,0023
Delta / Theta-10,5246
TOWN Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTOWN|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-12,21
Volume0
Vega0
Valore Tempo12,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,2 |
12,5 |
0 |
17,50 |
0 |
0% |
0 |
2 |
0 |
TOWN Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTOWN|20240517|17.50C
Delta0,91
Vol. Impl.2,6206
Denaro8,2
Gamma0,0152
Teoretico10,35
Lettera12,5
Theta-0,1069
Valore Intrinseco9,71
Volume0
Vega0,0065
Valore Tempo-9,71
Open Interest0
Rho0,0027
Delta / Theta-8,5124
TOWN Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTOWN|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-9,71
Volume0
Vega0
Valore Tempo9,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,8 |
10 |
0 |
20,00 |
0,05 |
0% |
0 |
2 |
0 |
TOWN Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTOWN|20240517|20.00C
Delta0,8793
Vol. Impl.2,0676
Denaro5,8
Gamma0,0239
Teoretico7,9
Lettera10
Theta-0,1047
Valore Intrinseco7,21
Volume0
Vega0,0081
Valore Tempo-7,21
Open Interest0
Rho0,0031
Delta / Theta-8,4011
TOWN Put 20,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloTOWN|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-7,21
Volume0
Vega0
Valore Tempo7,26
Open Interest1
Rho0
Delta / Theta0
|
|
27,21 |
Prezzo @ 09.05.2024 19:21 GMT |
0,1 |
0% |
0 |
2 |
0 |
30,00 |
3,1 |
0% |
1,35 |
4,9 |
0 |
TOWN Call 30,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloTOWN|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-2,79
Volume0
Vega0
Valore Tempo2,89
Open Interest5
Rho0
Delta / Theta0
TOWN Put 30,00
Scad.: 17.05.2024
Ultimo: 3,1
Var.: 0%
SimboloTOWN|20240517|30.00P
Delta-0,7539
Vol. Impl.0,8379
Denaro1,35
Gamma0,093
Teoretico3,13
Lettera4,9
Theta-0,0655
Valore Intrinseco2,79
Volume0
Vega0,0127
Valore Tempo0,31
Open Interest5
Rho-0,0042
Delta / Theta11,5056
|
0 |
0% |
0 |
2 |
0 |
35,00 |
0 |
0% |
6,3 |
10 |
0 |
TOWN Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTOWN|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-7,79
Volume0
Vega0
Valore Tempo7,79
Open Interest0
Rho0
Delta / Theta0
TOWN Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTOWN|20240517|35.00P
Delta-0,8344
Vol. Impl.1,5374
Denaro6,3
Gamma0,04
Teoretico8,15
Lettera10
Theta-0,0948
Valore Intrinseco7,79
Volume0
Vega0,01
Valore Tempo-7,79
Open Interest0
Rho-0,0051
Delta / Theta8,8004
|
0 |
0% |
0 |
2 |
0 |
40,00 |
0 |
0% |
11,1 |
15 |
0 |
TOWN Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTOWN|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-12,79
Volume0
Vega0
Valore Tempo12,79
Open Interest0
Rho0
Delta / Theta0
TOWN Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTOWN|20240517|40.00P
Delta-0,8831
Vol. Impl.1,9292
Denaro11,1
Gamma0,0252
Teoretico13,05
Lettera15
Theta-0,0934
Valore Intrinseco12,79
Volume0
Vega0,0079
Valore Tempo-12,79
Open Interest0
Rho-0,0057
Delta / Theta9,4554
|