0 |
0% |
18,4 |
22 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
TPG Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPG|20240621|22.50C
Delta0,9301
Vol. Impl.2,1063
Denaro18,4
Gamma0,0062
Teoretico20,2
Lettera22
Theta-0,0657
Valore Intrinseco19,42
Volume0
Vega0,0133
Valore Tempo-19,42
Open Interest0
Rho0,0084
Delta / Theta-14,161
TPG Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPG|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,42
Volume0
Vega0
Valore Tempo19,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,4 |
19,1 |
0 |
25,00 |
0 |
0% |
0 |
0,05 |
0 |
TPG Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPG|20240621|25.00C
Delta0,9167
Vol. Impl.1,8445
Denaro16,4
Gamma0,0082
Teoretico17,75
Lettera19,1
Theta-0,0661
Valore Intrinseco16,92
Volume0
Vega0,0152
Valore Tempo-16,92
Open Interest0
Rho0,0094
Delta / Theta-13,8578
TPG Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPG|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-16,92
Volume0
Vega0
Valore Tempo16,92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,9 |
16,5 |
0 |
27,50 |
0 |
0% |
0 |
0,75 |
0 |
TPG Call 27,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPG|20240621|27.50C
Delta0,9064
Vol. Impl.1,5426
Denaro13,9
Gamma0,0107
Teoretico15,2
Lettera16,5
Theta-0,0606
Valore Intrinseco14,42
Volume0
Vega0,0166
Valore Tempo-14,42
Open Interest0
Rho0,0105
Delta / Theta-14,9505
TPG Put 27,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPG|20240621|27.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,42
Volume0
Vega0
Valore Tempo14,42
Open Interest0
Rho0
Delta / Theta0
|
|
41,92 |
Prezzo @ 31.05.2024 21:17 GMT |
0,8 |
-2,44% |
0 |
3 |
5 |
42,50 |
0,65 |
0% |
1,2 |
1,8 |
0 |
TPG Call 42,50
Scad.: 21.06.2024
Ultimo: 0,8
Var.: -2,44%
SimboloTPG|20240621|42.50C
Delta0,4296
Vol. Impl.0,2604
Denaro0
Gamma0,1497
Teoretico0,8
Lettera3
Theta-0,0251
Valore Intrinseco-0,58
Volume5
Vega0,0394
Valore Tempo1,38
Open Interest27
Rho0,0099
Delta / Theta-17,1421
TPG Put 42,50
Scad.: 21.06.2024
Ultimo: 0,65
Var.: 0%
SimboloTPG|20240621|42.50P
Delta-0,5575
Vol. Impl.0,2994
Denaro1,2
Gamma0,1313
Teoretico1,5
Lettera1,8
Theta-0,0272
Valore Intrinseco0,58
Volume0
Vega0,0396
Valore Tempo0,07
Open Interest23
Rho-0,0121
Delta / Theta20,4578
|
0,25 |
13,64% |
0,05 |
1,75 |
5 |
45,00 |
0 |
0% |
2,7 |
4,2 |
0 |
TPG Call 45,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 13,64%
SimboloTPG|20240621|45.00C
Delta0,1659
Vol. Impl.0,2909
Denaro0,05
Gamma0,0851
Teoretico0,25
Lettera1,75
Theta-0,0176
Valore Intrinseco-3,08
Volume5
Vega0,025
Valore Tempo3,33
Open Interest61
Rho0,0039
Delta / Theta-9,4347
TPG Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPG|20240621|45.00P
Delta-0,7886
Vol. Impl.0,3483
Denaro2,7
Gamma0,083
Teoretico3,45
Lettera4,2
Theta-0,0226
Valore Intrinseco3,08
Volume0
Vega0,0289
Valore Tempo-3,08
Open Interest0
Rho-0,0156
Delta / Theta34,8379
|
0,3 |
0% |
0 |
0,75 |
0 |
47,50 |
0 |
0% |
5,1 |
7,8 |
0 |
TPG Call 47,50
Scad.: 21.06.2024
Ultimo: 0,3
Var.: 0%
SimboloTPG|20240621|47.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,58
Volume0
Vega0
Valore Tempo5,88
Open Interest3
Rho0
Delta / Theta0
TPG Put 47,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPG|20240621|47.50P
Delta-0,7542
Vol. Impl.0,6737
Denaro5,1
Gamma0,0465
Teoretico6,45
Lettera7,8
Theta-0,0489
Valore Intrinseco5,58
Volume0
Vega0,0315
Valore Tempo-5,58
Open Interest0
Rho-0,0169
Delta / Theta15,4309
|