0 |
0% |
12 |
16,5 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
TRS Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|12.50C
Delta0,9805
Vol. Impl.1,941
Denaro12
Gamma0,0043
Teoretico14,25
Lettera16,5
Theta-0,0171
Valore Intrinseco14,13
Volume0
Vega0,0026
Valore Tempo-14,13
Open Interest0
Rho0,0052
Delta / Theta-57,2136
TRS Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,13
Volume0
Vega0
Valore Tempo14,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,6 |
14 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
TRS Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|15.00C
Delta0,9674
Vol. Impl.1,6434
Denaro9,6
Gamma0,0079
Teoretico11,8
Lettera14
Theta-0,0224
Valore Intrinseco11,63
Volume0
Vega0,004
Valore Tempo-11,63
Open Interest0
Rho0,0061
Delta / Theta-43,2706
TRS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,63
Volume0
Vega0
Valore Tempo11,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,5 |
11,5 |
0 |
17,50 |
0,75 |
0% |
0 |
0,75 |
0 |
TRS Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|17.50C
Delta0,9266
Vol. Impl.1,5646
Denaro7,5
Gamma0,0159
Teoretico9,5
Lettera11,5
Theta-0,0397
Valore Intrinseco9,13
Volume0
Vega0,0077
Valore Tempo-9,13
Open Interest0
Rho0,0067
Delta / Theta-23,3624
TRS Put 17,50
Scad.: 21.06.2024
Ultimo: 0,75
Var.: 0%
SimboloTRS|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,13
Volume0
Vega0
Valore Tempo9,88
Open Interest1
Rho0
Delta / Theta0
|
|
26,63 |
Prezzo @ 05.06.2024 17:16 GMT |
0,38 |
0% |
0 |
0,55 |
0 |
30,00 |
0 |
0% |
2,75 |
6 |
0 |
TRS Call 30,00
Scad.: 21.06.2024
Ultimo: 0,38
Var.: 0%
SimboloTRS|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-3,37
Volume0
Vega0
Valore Tempo3,75
Open Interest52
Rho0
Delta / Theta0
TRS Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|30.00P
Delta-0,6757
Vol. Impl.1,0023
Denaro2,75
Gamma0,0646
Teoretico4,38
Lettera6
Theta-0,0604
Valore Intrinseco3,37
Volume0
Vega0,02
Valore Tempo-3,37
Open Interest0
Rho-0,0078
Delta / Theta11,1865
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
6,6 |
10,8 |
0 |
TRS Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,37
Volume0
Vega0
Valore Tempo8,37
Open Interest0
Rho0
Delta / Theta0
TRS Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|35.00P
Delta-0,8623
Vol. Impl.1,0864
Denaro6,6
Gamma0,0368
Teoretico8,7
Lettera10,8
Theta-0,0387
Valore Intrinseco8,37
Volume0
Vega0,0122
Valore Tempo-8,37
Open Interest0
Rho-0,0091
Delta / Theta22,2619
|