0 |
0% |
16,6 |
20,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
TPB Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPB|20240621|15.00C
Delta0,9393
Vol. Impl.2,6507
Denaro16,6
Gamma0,0057
Teoretico18,55
Lettera20,5
Theta-0,0604
Valore Intrinseco17,81
Volume0
Vega0,0094
Valore Tempo-17,81
Open Interest0
Rho0,007
Delta / Theta-15,5567
TPB Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPB|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,81
Volume0
Vega0
Valore Tempo17,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,7 |
17,8 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
TPB Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPB|20240621|17.50C
Delta0,9175
Vol. Impl.2,38
Denaro14,7
Gamma0,0081
Teoretico16,25
Lettera17,8
Theta-0,0689
Valore Intrinseco15,31
Volume0
Vega0,0119
Valore Tempo-15,31
Open Interest0
Rho0,008
Delta / Theta-13,3149
TPB Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPB|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,31
Volume0
Vega0
Valore Tempo15,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,4 |
15,5 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
TPB Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPB|20240621|20.00C
Delta0,8912
Vol. Impl.2,1125
Denaro12,4
Gamma0,0112
Teoretico13,95
Lettera15,5
Theta-0,0751
Valore Intrinseco12,81
Volume0
Vega0,0146
Valore Tempo-12,81
Open Interest0
Rho0,0088
Delta / Theta-11,8608
TPB Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPB|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-12,81
Volume0
Vega0
Valore Tempo12,81
Open Interest0
Rho0
Delta / Theta0
|
|
32,81 |
Prezzo @ 31.05.2024 20:48 GMT |
0,85 |
0% |
0 |
1,55 |
0 |
35,00 |
2,4 |
0% |
1,4 |
2,95 |
0 |
TPB Call 35,00
Scad.: 21.06.2024
Ultimo: 0,85
Var.: 0%
SimboloTPB|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2,19
Volume0
Vega0
Valore Tempo3,04
Open Interest143
Rho0
Delta / Theta0
TPB Put 35,00
Scad.: 21.06.2024
Ultimo: 2,4
Var.: 0%
SimboloTPB|20240621|35.00P
Delta-0,6713
Vol. Impl.0,5206
Denaro1,4
Gamma0,089
Teoretico2,95
Lettera2,95
Theta-0,0327
Valore Intrinseco2,19
Volume0
Vega0,0284
Valore Tempo0,21
Open Interest8
Rho-0,0113
Delta / Theta20,4993
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
6,8 |
9,5 |
0 |
TPB Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPB|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,19
Volume0
Vega0
Valore Tempo7,19
Open Interest0
Rho0
Delta / Theta0
TPB Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPB|20240621|40.00P
Delta-0,7547
Vol. Impl.1,0146
Denaro6,8
Gamma0,0397
Teoretico8,15
Lettera9,5
Theta-0,0565
Valore Intrinseco7,19
Volume0
Vega0,0247
Valore Tempo-7,19
Open Interest0
Rho-0,0141
Delta / Theta13,3495
|