0 |
0% |
17,4 |
22 |
0 |
20,00 |
0 |
0% |
0 |
1,5 |
0 |
UDR Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|20.00C
Delta0,9805
Vol. Impl.6,9228
Denaro17,4
Gamma0,0033
Teoretico19,7
Lettera22
Theta-0,3379
Valore Intrinseco19,42
Volume0
Vega0,001
Valore Tempo-19,42
Open Interest0
Rho0,0004
Delta / Theta-2,9021
UDR Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-19,42
Volume0
Vega0
Valore Tempo19,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19,5 |
0 |
22,50 |
0 |
0% |
0 |
1,5 |
0 |
UDR Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|22.50C
Delta0,9706
Vol. Impl.6,2519
Denaro15
Gamma0,0052
Teoretico17,25
Lettera19,5
Theta-0,4321
Valore Intrinseco16,92
Volume0
Vega0,0014
Valore Tempo-16,92
Open Interest0
Rho0,0004
Delta / Theta-2,2461
UDR Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-16,92
Volume0
Vega0
Valore Tempo16,92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,2 |
17 |
0 |
25,00 |
0 |
0% |
0 |
1,5 |
0 |
UDR Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|25.00C
Delta0,9939
Vol. Impl.3,6338
Denaro12,2
Gamma0,0023
Teoretico14,6
Lettera17
Theta-0,0635
Valore Intrinseco14,42
Volume0
Vega0,0004
Valore Tempo-14,42
Open Interest0
Rho0,0004
Delta / Theta-15,6497
UDR Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-14,42
Volume0
Vega0
Valore Tempo14,42
Open Interest0
Rho0
Delta / Theta0
|
|
39,42 |
Prezzo @ 16.05.2024 20:04 GMT |
0,15 |
0% |
0 |
4,8 |
0 |
40,00 |
2,95 |
0% |
0 |
4,8 |
0 |
UDR Call 40,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloUDR|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-0,58
Volume0
Vega0
Valore Tempo0,73
Open Interest17
Rho0
Delta / Theta0
UDR Put 40,00
Scad.: 17.05.2024
Ultimo: 2,95
Var.: 0%
SimboloUDR|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,58
Volume0
Vega0
Valore Tempo2,37
Open Interest8
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
42,50 |
0 |
0% |
0,55 |
5,4 |
0 |
UDR Call 42,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|42.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-3,08
Volume0
Vega0
Valore Tempo3,08
Open Interest0
Rho0
Delta / Theta0
UDR Put 42,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|42.50P
Delta-0,9267
Vol. Impl.0,9199
Denaro0,55
Gamma0,073
Teoretico2,98
Lettera5,4
Theta-0,1313
Valore Intrinseco3,08
Volume0
Vega0,0029
Valore Tempo-3,08
Open Interest0
Rho-0,0008
Delta / Theta7,0566
|
0,1 |
0% |
0 |
4,8 |
0 |
45,00 |
0 |
0% |
3 |
7,8 |
0 |
UDR Call 45,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloUDR|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,58
Volume0
Vega0
Valore Tempo5,68
Open Interest1
Rho0
Delta / Theta0
UDR Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|45.00P
Delta-0,6299
Vol. Impl.5,2272
Denaro3
Gamma0,0349
Teoretico7,8
Lettera7,8
Theta-2,0428
Valore Intrinseco5,58
Volume0
Vega0,0078
Valore Tempo-5,58
Open Interest0
Rho-0,0008
Delta / Theta0,3084
|