0 |
0% |
116,1 |
118,7 |
0 |
130,00 |
0 |
0% |
0 |
2,15 |
0 |
UNP Call 130,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloUNP|20240510|130.00C
Delta0,9835
Vol. Impl.6,263
Denaro116,1
Gamma0,0005
Teoretico117,4
Lettera118,7
Theta-1,6752
Valore Intrinseco116,98
Volume0
Vega0,0053
Valore Tempo-116,98
Open Interest0
Rho0,0032
Delta / Theta-0,5871
UNP Put 130,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloUNP|20240510|130.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-116,98
Volume0
Vega0
Valore Tempo116,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
110,7 |
113,8 |
0 |
135,00 |
0 |
0% |
0 |
2,15 |
0 |
UNP Call 135,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloUNP|20240510|135.00C
Delta0,9864
Vol. Impl.5,6305
Denaro110,7
Gamma0,0005
Teoretico112,25
Lettera113,8
Theta-1,2789
Valore Intrinseco111,98
Volume0
Vega0,0045
Valore Tempo-111,98
Open Interest0
Rho0,0034
Delta / Theta-0,7712
UNP Put 135,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloUNP|20240510|135.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-111,98
Volume0
Vega0
Valore Tempo111,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
105,7 |
108,8 |
0 |
140,00 |
0 |
0% |
0 |
2,15 |
0 |
UNP Call 140,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloUNP|20240510|140.00C
Delta0,9856
Vol. Impl.5,3244
Denaro105,7
Gamma0,0005
Teoretico107,25
Lettera108,8
Theta-1,2667
Valore Intrinseco106,98
Volume0
Vega0,0047
Valore Tempo-106,98
Open Interest0
Rho0,0036
Delta / Theta-0,7781
UNP Put 140,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloUNP|20240510|140.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-106,98
Volume0
Vega0
Valore Tempo106,98
Open Interest0
Rho0
Delta / Theta0
|
|
246,98 |
Prezzo @ 10.05.2024 19:06 GMT |
0,05 |
-91,94% |
0 |
0,1 |
50 |
247,50 |
0,72 |
-63,08% |
0,6 |
0,9 |
240 |
UNP Call 247,50
Scad.: 10.05.2024
Ultimo: 0,05
Var.: -91,94%
SimboloUNP|20240510|247.50C
Delta0,1572
Vol. Impl.0,0474
Denaro0
Gamma0,3954
Teoretico0,05
Lettera0,1
Theta-0,0776
Valore Intrinseco-0,52
Volume50
Vega0,0308
Valore Tempo0,57
Open Interest81
Rho0,001
Delta / Theta-2,0254
UNP Put 247,50
Scad.: 10.05.2024
Ultimo: 0,72
Var.: -63,08%
SimboloUNP|20240510|247.50P
Delta-0,7831
Vol. Impl.0,0625
Denaro0,6
Gamma0,3742
Teoretico0,72
Lettera0,9
Theta-0,1067
Valore Intrinseco0,52
Volume240
Vega0,0375
Valore Tempo0,2
Open Interest263
Rho-0,0037
Delta / Theta7,3398
|
0,05 |
-83,33% |
0 |
0,1 |
6 |
250,00 |
3,19 |
48,37% |
2,8 |
3,6 |
2 |
UNP Call 250,00
Scad.: 10.05.2024
Ultimo: 0,05
Var.: -83,33%
SimboloUNP|20240510|250.00C
Delta0,0591
Vol. Impl.0,154
Denaro0
Gamma0,0596
Teoretico0,05
Lettera0,1
Theta-0,1192
Valore Intrinseco-3,02
Volume6
Vega0,0151
Valore Tempo3,07
Open Interest183
Rho0,0004
Delta / Theta-0,4956
UNP Put 250,00
Scad.: 10.05.2024
Ultimo: 3,19
Var.: 48,37%
SimboloUNP|20240510|250.00P
Delta-0,9296
Vol. Impl.0,1662
Denaro2,8
Gamma0,0644
Teoretico3,19
Lettera3,6
Theta-0,1329
Valore Intrinseco3,02
Volume2
Vega0,0172
Valore Tempo0,17
Open Interest2
Rho-0,0036
Delta / Theta6,9926
|
0,12 |
0% |
0 |
0,05 |
0 |
252,50 |
0 |
0% |
5,3 |
6 |
0 |
UNP Call 252,50
Scad.: 10.05.2024
Ultimo: 0,12
Var.: 0%
SimboloUNP|20240510|252.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-5,52
Volume0
Vega0
Valore Tempo5,64
Open Interest22
Rho0
Delta / Theta0
UNP Put 252,50
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloUNP|20240510|252.50P
Delta-0,9783
Vol. Impl.0,2204
Denaro5,3
Gamma0,0189
Teoretico5,65
Lettera6
Theta-0,0642
Valore Intrinseco5,52
Volume0
Vega0,0065
Valore Tempo-5,52
Open Interest0
Rho-0,0026
Delta / Theta15,2295
|