0 |
0% |
8,2 |
12,2 |
0 |
12,50 |
0 |
0% |
0 |
2,4 |
0 |
UFCS Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFCS|20240621|12.50C
Delta0,9723
Vol. Impl.1,2115
Denaro8,2
Gamma0,0081
Teoretico10,2
Lettera12,2
Theta-0,0084
Valore Intrinseco9,82
Volume0
Vega0,0038
Valore Tempo-9,82
Open Interest0
Rho0,0072
Delta / Theta-116,1082
UFCS Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFCS|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-9,82
Volume0
Vega0
Valore Tempo9,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,7 |
9,7 |
0 |
15,00 |
0 |
0% |
0 |
2 |
0 |
UFCS Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFCS|20240621|15.00C
Delta0,965
Vol. Impl.0,8668
Denaro5,7
Gamma0,0136
Teoretico7,7
Lettera9,7
Theta-0,0076
Valore Intrinseco7,32
Volume0
Vega0,0046
Valore Tempo-7,32
Open Interest0
Rho0,0103
Delta / Theta-127,7261
UFCS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFCS|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-7,32
Volume0
Vega0
Valore Tempo7,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,2 |
7,3 |
0 |
17,50 |
0 |
0% |
0 |
2,45 |
0 |
UFCS Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFCS|20240621|17.50C
Delta0,9356
Vol. Impl.0,6446
Denaro3,2
Gamma0,0303
Teoretico5,25
Lettera7,3
Theta-0,0095
Valore Intrinseco4,82
Volume0
Vega0,0077
Valore Tempo-4,82
Open Interest0
Rho0,0122
Delta / Theta-98,0952
UFCS Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFCS|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-4,82
Volume0
Vega0
Valore Tempo4,82
Open Interest0
Rho0
Delta / Theta0
|
|
22,32 |
Prezzo @ 30.05.2024 20:54 GMT |
1,8 |
0% |
0 |
3 |
0 |
22,50 |
0 |
0% |
0 |
3,2 |
0 |
UFCS Call 22,50
Scad.: 21.06.2024
Ultimo: 1,8
Var.: 0%
SimboloUFCS|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-0,18
Volume0
Vega0
Valore Tempo1,98
Open Interest0
Rho0
Delta / Theta0
UFCS Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFCS|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco0,18
Volume0
Vega0
Valore Tempo-0,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,45 |
0 |
25,00 |
0 |
0% |
0,6 |
4,9 |
0 |
UFCS Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFCS|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-2,68
Volume0
Vega0
Valore Tempo2,68
Open Interest0
Rho0
Delta / Theta0
UFCS Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFCS|20240621|25.00P
Delta-0,757
Vol. Impl.0,472
Denaro0,6
Gamma0,1067
Teoretico2,75
Lettera4,9
Theta-0,0153
Valore Intrinseco2,68
Volume0
Vega0,0195
Valore Tempo-2,68
Open Interest0
Rho-0,0112
Delta / Theta49,5735
|
0,05 |
0% |
0 |
2,35 |
0 |
30,00 |
0 |
0% |
5,6 |
9,8 |
0 |
UFCS Call 30,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloUFCS|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-7,68
Volume0
Vega0
Valore Tempo7,73
Open Interest2
Rho0
Delta / Theta0
UFCS Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFCS|20240621|30.00P
Delta-0,8573
Vol. Impl.0,8615
Denaro5,6
Gamma0,0421
Teoretico7,7
Lettera9,8
Theta-0,0199
Valore Intrinseco7,68
Volume0
Vega0,014
Valore Tempo-7,68
Open Interest0
Rho-0,0136
Delta / Theta42,9786
|