0 |
0% |
153,5 |
158,3 |
0 |
110,00 |
0 |
0% |
0 |
4,8 |
0 |
UTHR Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|110.00C
Delta0,9698
Vol. Impl.3,7279
Denaro153,5
Gamma0,0005
Teoretico158,3
Lettera158,3
Theta-0,6419
Valore Intrinseco156,05
Volume0
Vega0,0269
Valore Tempo-156,05
Open Interest0
Rho0,0219
Delta / Theta-1,5108
UTHR Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-156,05
Volume0
Vega0
Valore Tempo156,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
148,5 |
153,3 |
0 |
115,00 |
0 |
0% |
0 |
4,8 |
0 |
UTHR Call 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|115.00C
Delta0,9684
Vol. Impl.3,5585
Denaro148,5
Gamma0,0005
Teoretico153,3
Lettera153,3
Theta-0,6376
Valore Intrinseco151,05
Volume0
Vega0,028
Valore Tempo-151,05
Open Interest0
Rho0,0229
Delta / Theta-1,5188
UTHR Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|115.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-151,05
Volume0
Vega0
Valore Tempo151,05
Open Interest0
Rho0
Delta / Theta0
|
113 |
0% |
143,5 |
147,9 |
0 |
120,00 |
0 |
0% |
0 |
4,8 |
0 |
UTHR Call 120,00
Scad.: 17.05.2024
Ultimo: 113
Var.: 0%
SimboloUTHR|20240517|120.00C
Delta0,9711
Vol. Impl.3,2512
Denaro143,5
Gamma0,0005
Teoretico147,9
Lettera147,9
Theta-0,5441
Valore Intrinseco146,05
Volume0
Vega0,026
Valore Tempo-33,05
Open Interest1
Rho0,0242
Delta / Theta-1,7847
UTHR Put 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-146,05
Volume0
Vega0
Valore Tempo146,05
Open Interest0
Rho0
Delta / Theta0
|
|
266,05 |
Prezzo @ 09.05.2024 20:47 GMT |
1,6 |
18,52% |
0 |
2,75 |
6 |
270,00 |
8 |
0% |
4,4 |
6,6 |
0 |
UTHR Call 270,00
Scad.: 17.05.2024
Ultimo: 1,6
Var.: 18,52%
SimboloUTHR|20240517|270.00C
Delta0,3242
Vol. Impl.0,1949
Denaro0
Gamma0,0469
Teoretico1,6
Lettera2,75
Theta-0,1848
Valore Intrinseco-3,95
Volume6
Vega0,1416
Valore Tempo5,55
Open Interest354
Rho0,0186
Delta / Theta-1,754
UTHR Put 270,00
Scad.: 17.05.2024
Ultimo: 8
Var.: 0%
SimboloUTHR|20240517|270.00P
Delta-0,6696
Vol. Impl.0,2105
Denaro4,4
Gamma0,0444
Teoretico5,5
Lettera6,6
Theta-0,1669
Valore Intrinseco3,95
Volume0
Vega0,1422
Valore Tempo4,05
Open Interest538
Rho-0,0304
Delta / Theta4,0123
|
0,26 |
-25,71% |
0 |
0,5 |
1 |
280,00 |
43 |
0% |
12 |
16,3 |
0 |
UTHR Call 280,00
Scad.: 17.05.2024
Ultimo: 0,26
Var.: -25,71%
SimboloUTHR|20240517|280.00C
Delta0,0679
Vol. Impl.0,2237
Denaro0
Gamma0,0149
Teoretico0,26
Lettera0,5
Theta-0,0748
Valore Intrinseco-13,95
Volume1
Vega0,0517
Valore Tempo14,21
Open Interest33
Rho0,0039
Delta / Theta-0,9075
UTHR Put 280,00
Scad.: 17.05.2024
Ultimo: 43
Var.: 0%
SimboloUTHR|20240517|280.00P
Delta-0,9242
Vol. Impl.0,248
Denaro12
Gamma0,0153
Teoretico14,15
Lettera16,3
Theta-0,0677
Valore Intrinseco13,95
Volume0
Vega0,0548
Valore Tempo29,05
Open Interest95
Rho-0,0259
Delta / Theta13,6451
|
0,1 |
0% |
0 |
0,95 |
0 |
290,00 |
53,04 |
0% |
22,2 |
26,5 |
0 |
UTHR Call 290,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloUTHR|20240517|290.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-23,95
Volume0
Vega0
Valore Tempo24,05
Open Interest50
Rho0
Delta / Theta0
UTHR Put 290,00
Scad.: 17.05.2024
Ultimo: 53,04
Var.: 0%
SimboloUTHR|20240517|290.00P
Delta-0,9226
Vol. Impl.0,4105
Denaro22,2
Gamma0,0092
Teoretico24,35
Lettera26,5
Theta-0,1244
Valore Intrinseco23,95
Volume0
Vega0,0563
Valore Tempo29,09
Open Interest145
Rho-0,0301
Delta / Theta7,4184
|