0 |
0% |
96,8 |
101 |
0 |
80,00 |
0 |
0% |
0 |
2,15 |
0 |
UHS Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHS|20240517|80.00C
Delta0,9593
Vol. Impl.10,477
Denaro96,8
Gamma0,0009
Teoretico101
Lettera101
Theta-4,2957
Valore Intrinseco98,97
Volume0
Vega0,0082
Valore Tempo-98,97
Open Interest0
Rho0,0019
Delta / Theta-0,2233
UHS Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHS|20240517|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-98,97
Volume0
Vega0
Valore Tempo98,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
91,8 |
96 |
0 |
85,00 |
0 |
0% |
0 |
2,15 |
0 |
UHS Call 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHS|20240517|85.00C
Delta0,9563
Vol. Impl.9,7885
Denaro91,8
Gamma0,001
Teoretico96
Lettera96
Theta-4,2497
Valore Intrinseco93,97
Volume0
Vega0,0087
Valore Tempo-93,97
Open Interest0
Rho0,0021
Delta / Theta-0,225
UHS Put 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHS|20240517|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-93,97
Volume0
Vega0
Valore Tempo93,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
86,9 |
90,8 |
0 |
90,00 |
0 |
0% |
0 |
2,15 |
0 |
UHS Call 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHS|20240517|90.00C
Delta0,9561
Vol. Impl.8,9163
Denaro86,9
Gamma0,0011
Teoretico90,8
Lettera90,8
Theta-3,8931
Valore Intrinseco88,97
Volume0
Vega0,0087
Valore Tempo-88,97
Open Interest0
Rho0,0022
Delta / Theta-0,2456
UHS Put 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHS|20240517|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-88,97
Volume0
Vega0
Valore Tempo88,97
Open Interest0
Rho0
Delta / Theta0
|
|
178,97 |
Prezzo @ 16.05.2024 21:03 GMT |
0,76 |
-73,14% |
0,55 |
1,1 |
32 |
180,00 |
1,45 |
93,33% |
1,65 |
1,95 |
64 |
UHS Call 180,00
Scad.: 17.05.2024
Ultimo: 0,76
Var.: -73,14%
SimboloUHS|20240517|180.00C
Delta0,3726
Vol. Impl.0,3182
Denaro0,55
Gamma0,127
Teoretico0,76
Lettera1,1
Theta-0,5728
Valore Intrinseco-1,03
Volume32
Vega0,0355
Valore Tempo1,79
Open Interest67
Rho0,0018
Delta / Theta-0,6505
UHS Put 180,00
Scad.: 17.05.2024
Ultimo: 1,45
Var.: 93,33%
SimboloUHS|20240517|180.00P
Delta-0,6236
Vol. Impl.0,33
Denaro1,65
Gamma0,1235
Teoretico1,8
Lettera1,95
Theta-0,5738
Valore Intrinseco1,03
Volume64
Vega0,0356
Valore Tempo0,42
Open Interest161
Rho-0,0026
Delta / Theta1,0867
|
0,6 |
0% |
0 |
1,7 |
0 |
185,00 |
3,25 |
0% |
4,6 |
8,1 |
2 |
UHS Call 185,00
Scad.: 17.05.2024
Ultimo: 0,6
Var.: 0%
SimboloUHS|20240517|185.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-6,03
Volume0
Vega0
Valore Tempo6,63
Open Interest161
Rho0
Delta / Theta0
UHS Put 185,00
Scad.: 17.05.2024
Ultimo: 3,25
Var.: 0%
SimboloUHS|20240517|185.00P
Delta-0,867
Vol. Impl.0,5605
Denaro4,6
Gamma0,0411
Teoretico6,35
Lettera8,1
Theta-0,5476
Valore Intrinseco6,03
Volume2
Vega0,0201
Valore Tempo-2,78
Open Interest0
Rho-0,0033
Delta / Theta1,5834
|
0,1 |
0% |
0 |
2,15 |
0 |
190,00 |
21,08 |
0% |
9,1 |
13,1 |
0 |
UHS Call 190,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloUHS|20240517|190.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-11,03
Volume0
Vega0
Valore Tempo11,13
Open Interest5
Rho0
Delta / Theta0
UHS Put 190,00
Scad.: 17.05.2024
Ultimo: 21,08
Var.: 0%
SimboloUHS|20240517|190.00P
Delta-0,9611
Vol. Impl.0,6447
Denaro9,1
Gamma0,0141
Teoretico11,1
Lettera13,1
Theta-0,2394
Valore Intrinseco11,03
Volume0
Vega0,0079
Valore Tempo10,05
Open Interest0
Rho-0,0029
Delta / Theta4,0144
|