0 |
0% |
120,35 |
124,5 |
0 |
145,00 |
0 |
0% |
0 |
0,01 |
0 |
V Call 145,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240503|145.00C
Delta0,9964
Vol. Impl.3,2109
Denaro120,35
Gamma0,0002
Teoretico122,43
Lettera124,5
Theta-0,1841
Valore Intrinseco122,29
Volume0
Vega0,0021
Valore Tempo-122,29
Open Interest0
Rho0,0079
Delta / Theta-5,4124
V Put 145,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240503|145.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-122,29
Volume0
Vega0
Valore Tempo122,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
115,5 |
119 |
0 |
150,00 |
0 |
0% |
0 |
0,01 |
0 |
V Call 150,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240503|150.00C
Delta0,9627
Vol. Impl.4,8718
Denaro115,5
Gamma0,0008
Teoretico119
Lettera119
Theta-1,9755
Valore Intrinseco117,29
Volume0
Vega0,0161
Valore Tempo-117,29
Open Interest0
Rho0,0076
Delta / Theta-0,4873
V Put 150,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240503|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-117,29
Volume0
Vega0
Valore Tempo117,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
110,4 |
114,15 |
0 |
155,00 |
0 |
0% |
0 |
0,01 |
0 |
V Call 155,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240503|155.00C
Delta0,9586
Vol. Impl.4,7217
Denaro110,4
Gamma0,0009
Teoretico114,15
Lettera114,15
Theta-2,0846
Valore Intrinseco112,29
Volume0
Vega0,0175
Valore Tempo-112,29
Open Interest0
Rho0,0078
Delta / Theta-0,4598
V Put 155,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240503|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-112,29
Volume0
Vega0
Valore Tempo112,29
Open Interest0
Rho0
Delta / Theta0
|
|
267,29 |
Prezzo @ 01.05.2024 20:42 GMT |
1,74 |
-50,99% |
1,55 |
1,7 |
137 |
267,50 |
1,72 |
13,91% |
1,57 |
1,88 |
663 |
V Call 267,50
Scad.: 03.05.2024
Ultimo: 1,74
Var.: -50,99%
SimboloV|20240503|267.50C
Delta0,4924
Vol. Impl.0,2129
Denaro1,55
Gamma0,0947
Teoretico1,62
Lettera1,7
Theta-0,4363
Valore Intrinseco-0,21
Volume137
Vega0,0789
Valore Tempo1,95
Open Interest62
Rho0,0071
Delta / Theta-1,1286
V Put 267,50
Scad.: 03.05.2024
Ultimo: 1,72
Var.: 13,91%
SimboloV|20240503|267.50P
Delta-0,5092
Vol. Impl.0,21
Denaro1,57
Gamma0,0962
Teoretico1,72
Lettera1,88
Theta-0,3995
Valore Intrinseco0,21
Volume663
Vega0,0789
Valore Tempo1,51
Open Interest676
Rho-0,0065
Delta / Theta1,2746
|
0,7 |
-58,58% |
0,6 |
0,75 |
754 |
270,00 |
3,33 |
21,09% |
3,15 |
3,5 |
112 |
V Call 270,00
Scad.: 03.05.2024
Ultimo: 0,7
Var.: -58,58%
SimboloV|20240503|270.00C
Delta0,272
Vol. Impl.0,2138
Denaro0,6
Gamma0,0785
Teoretico0,7
Lettera0,75
Theta-0,3599
Valore Intrinseco-2,71
Volume754
Vega0,0657
Valore Tempo3,41
Open Interest330
Rho0,0039
Delta / Theta-0,7557
V Put 270,00
Scad.: 03.05.2024
Ultimo: 3,33
Var.: 21,09%
SimboloV|20240503|270.00P
Delta-0,7294
Vol. Impl.0,215
Denaro3,15
Gamma0,0784
Teoretico3,33
Lettera3,5
Theta-0,3323
Valore Intrinseco2,71
Volume112
Vega0,0654
Valore Tempo0,62
Open Interest925
Rho-0,0085
Delta / Theta2,1948
|
0,27 |
-70,33% |
0,14 |
0,28 |
523 |
272,50 |
3,45 |
-16,87% |
4,8 |
6,1 |
46 |
V Call 272,50
Scad.: 03.05.2024
Ultimo: 0,27
Var.: -70,33%
SimboloV|20240503|272.50C
Delta0,1251
Vol. Impl.0,221
Denaro0,14
Gamma0,0471
Teoretico0,27
Lettera0,28
Theta-0,2294
Valore Intrinseco-5,21
Volume523
Vega0,0408
Valore Tempo5,48
Open Interest442
Rho0,0018
Delta / Theta-0,5455
V Put 272,50
Scad.: 03.05.2024
Ultimo: 3,45
Var.: -16,87%
SimboloV|20240503|272.50P
Delta-0,8654
Vol. Impl.0,2334
Denaro4,8
Gamma0,0476
Teoretico5,45
Lettera6,1
Theta-0,2294
Valore Intrinseco5,21
Volume46
Vega0,0427
Valore Tempo-1,76
Open Interest630
Rho-0,0087
Delta / Theta3,7718
|