0 |
0% |
23,7 |
28,5 |
0 |
25,00 |
0 |
0% |
0 |
1,3 |
0 |
WRK Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWRK|20240517|25.00C
Delta0,9069
Vol. Impl.7,2382
Denaro23,7
Gamma0,0043
Teoretico28,5
Lettera28,5
Theta-0,8047
Valore Intrinseco26,11
Volume0
Vega0,0089
Valore Tempo-26,11
Open Interest0
Rho0,0017
Delta / Theta-1,127
WRK Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWRK|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-26,11
Volume0
Vega0
Valore Tempo26,11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,2 |
25,8 |
0 |
27,50 |
0 |
0% |
0 |
1,35 |
0 |
WRK Call 27,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWRK|20240517|27.50C
Delta0,8983
Vol. Impl.6,2659
Denaro21,2
Gamma0,0053
Teoretico25,8
Lettera25,8
Theta-0,7433
Valore Intrinseco23,61
Volume0
Vega0,0095
Valore Tempo-23,61
Open Interest0
Rho0,002
Delta / Theta-1,2085
WRK Put 27,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWRK|20240517|27.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-23,61
Volume0
Vega0
Valore Tempo23,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,8 |
23 |
0 |
30,00 |
0 |
0% |
0 |
1,35 |
0 |
WRK Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWRK|20240517|30.00C
Delta0,8921
Vol. Impl.5,292
Denaro18,8
Gamma0,0065
Teoretico23
Lettera23
Theta-0,6556
Valore Intrinseco21,11
Volume0
Vega0,0099
Valore Tempo-21,11
Open Interest0
Rho0,0023
Delta / Theta-1,3608
WRK Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWRK|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-21,11
Volume0
Vega0
Valore Tempo21,11
Open Interest0
Rho0
Delta / Theta0
|
|
51,11 |
Prezzo @ 13.05.2024 21:08 GMT |
0,05 |
-76,19% |
0 |
2,7 |
1 |
52,50 |
2,5 |
0% |
0,95 |
2,4 |
0 |
WRK Call 52,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: -76,19%
SimboloWRK|20240517|52.50C
Delta0,1005
Vol. Impl.0,1979
Denaro0
Gamma0,1663
Teoretico0,05
Lettera2,7
Theta-0,0237
Valore Intrinseco-1,39
Volume1
Vega0,0094
Valore Tempo1,44
Open Interest46
Rho0,0006
Delta / Theta-4,2368
WRK Put 52,50
Scad.: 17.05.2024
Ultimo: 2,5
Var.: 0%
SimboloWRK|20240517|52.50P
Delta-0,7504
Vol. Impl.0,369
Denaro0,95
Gamma0,1614
Teoretico1,68
Lettera2,4
Theta-0,0756
Valore Intrinseco1,39
Volume0
Vega0,017
Valore Tempo1,11
Open Interest1
Rho-0,0035
Delta / Theta9,927
|
0,1 |
0% |
0 |
0,05 |
0 |
55,00 |
0 |
0% |
1,55 |
6,2 |
0 |
WRK Call 55,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloWRK|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,89
Volume0
Vega0
Valore Tempo3,99
Open Interest37
Rho0
Delta / Theta0
WRK Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWRK|20240517|55.00P
Delta-0,6168
Vol. Impl.1,7909
Denaro1,55
Gamma0,0399
Teoretico6,2
Lettera6,2
Theta-0,454
Valore Intrinseco3,89
Volume0
Vega0,0204
Valore Tempo-3,89
Open Interest0
Rho-0,0035
Delta / Theta1,3585
|
0,1 |
0% |
0 |
0,55 |
0 |
57,50 |
0 |
0% |
4,1 |
8,9 |
0 |
WRK Call 57,50
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloWRK|20240517|57.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-6,39
Volume0
Vega0
Valore Tempo6,49
Open Interest2
Rho0
Delta / Theta0
WRK Put 57,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWRK|20240517|57.50P
Delta-0,9333
Vol. Impl.0,735
Denaro4,1
Gamma0,0332
Teoretico6,5
Lettera8,9
Theta-0,0603
Valore Intrinseco6,39
Volume0
Vega0,0069
Valore Tempo-6,39
Open Interest0
Rho-0,0037
Delta / Theta15,4737
|