0 |
0% |
10 |
11,8 |
0 |
2,50 |
0 |
0% |
0 |
0,5 |
0 |
WSR Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWSR|20240621|2.50C
Delta0,9687
Vol. Impl.5,5615
Denaro10
Gamma0,0038
Teoretico10,9
Lettera11,8
Theta-0,0267
Valore Intrinseco10,475
Volume0
Vega0,0023
Valore Tempo-10,475
Open Interest0
Rho0,001
Delta / Theta-36,3163
WSR Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWSR|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-10,475
Volume0
Vega0
Valore Tempo10,475
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,4 |
9,3 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
WSR Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWSR|20240621|5.00C
Delta0,9163
Vol. Impl.5,2004
Denaro6,4
Gamma0,0088
Teoretico9,3
Lettera9,3
Theta-0,0552
Valore Intrinseco7,975
Volume0
Vega0,0051
Valore Tempo-7,975
Open Interest0
Rho0,0016
Delta / Theta-16,6011
WSR Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWSR|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,975
Volume0
Vega0
Valore Tempo7,975
Open Interest0
Rho0
Delta / Theta0
|
2,8 |
0% |
4,1 |
6,8 |
0 |
7,50 |
0,05 |
0% |
0 |
0,75 |
0 |
WSR Call 7,50
Scad.: 21.06.2024
Ultimo: 2,8
Var.: 0%
SimboloWSR|20240621|7.50C
Delta0,8566
Vol. Impl.3,4
Denaro4,1
Gamma0,0199
Teoretico6,8
Lettera6,8
Theta-0,0534
Valore Intrinseco5,475
Volume0
Vega0,0075
Valore Tempo-2,675
Open Interest0
Rho0,0027
Delta / Theta-16,0432
WSR Put 7,50
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloWSR|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,475
Volume0
Vega0
Valore Tempo5,525
Open Interest1
Rho0
Delta / Theta0
|
|
12,975 |
Prezzo @ 28.05.2024 20:53 GMT |
0,1 |
0% |
0 |
0,05 |
0 |
15,00 |
0 |
0% |
0,75 |
2,75 |
0 |
WSR Call 15,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloWSR|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,025
Volume0
Vega0
Valore Tempo2,125
Open Interest81
Rho0
Delta / Theta0
WSR Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWSR|20240621|15.00P
Delta-0,6433
Vol. Impl.1,0976
Denaro0,75
Gamma0,1024
Teoretico2,75
Lettera2,75
Theta-0,0273
Valore Intrinseco2,025
Volume0
Vega0,0124
Valore Tempo-2,025
Open Interest0
Rho-0,0058
Delta / Theta23,5819
|
0 |
0% |
0 |
1,6 |
0 |
17,50 |
0 |
0% |
3,4 |
5,6 |
0 |
WSR Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWSR|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-4,525
Volume0
Vega0
Valore Tempo4,525
Open Interest0
Rho0
Delta / Theta0
WSR Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWSR|20240621|17.50P
Delta-0,654
Vol. Impl.1,8361
Denaro3,4
Gamma0,0605
Teoretico5,6
Lettera5,6
Theta-0,0455
Valore Intrinseco4,525
Volume0
Vega0,0123
Valore Tempo-4,525
Open Interest0
Rho-0,0073
Delta / Theta14,3676
|
0 |
0% |
0 |
1,6 |
0 |
20,00 |
0 |
0% |
6,7 |
8 |
0 |
WSR Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWSR|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-7,025
Volume0
Vega0
Valore Tempo7,025
Open Interest0
Rho0
Delta / Theta0
WSR Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWSR|20240621|20.00P
Delta-0,8339
Vol. Impl.1,4624
Denaro6,7
Gamma0,0517
Teoretico7,35
Lettera8
Theta-0,0237
Valore Intrinseco7,025
Volume0
Vega0,0083
Valore Tempo-7,025
Open Interest0
Rho-0,0078
Delta / Theta35,2259
|