0 |
0% |
113,8 |
118,5 |
0 |
95,00 |
0 |
0% |
0 |
2,15 |
0 |
FERG Call 95,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFERG|20240621|95.00C
Delta0,9899
Vol. Impl.1,1764
Denaro113,8
Gamma0,0003
Teoretico116,15
Lettera118,5
Theta-0,0313
Valore Intrinseco115,71
Volume0
Vega0,0154
Valore Tempo-115,71
Open Interest0
Rho0,0876
Delta / Theta-31,6384
FERG Put 95,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFERG|20240621|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-115,71
Volume0
Vega0
Valore Tempo115,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
108,8 |
113,2 |
0 |
100,00 |
0 |
0% |
0 |
0,75 |
0 |
FERG Call 100,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFERG|20240621|100.00C
Delta0,995
Vol. Impl.0,9516
Denaro108,8
Gamma0,0002
Teoretico111
Lettera113,2
Theta-0,0158
Valore Intrinseco110,71
Volume0
Vega0,007
Valore Tempo-110,71
Open Interest0
Rho0,0944
Delta / Theta-62,8195
FERG Put 100,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFERG|20240621|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-110,71
Volume0
Vega0
Valore Tempo110,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
103,8 |
108,2 |
0 |
105,00 |
0 |
0% |
0 |
2,15 |
0 |
FERG Call 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFERG|20240621|105.00C
Delta0,9959
Vol. Impl.0,8526
Denaro103,8
Gamma0,0001
Teoretico106
Lettera108,2
Theta-0,0137
Valore Intrinseco105,71
Volume0
Vega0,0054
Valore Tempo-105,71
Open Interest0
Rho0,0995
Delta / Theta-72,8897
FERG Put 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFERG|20240621|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-105,71
Volume0
Vega0
Valore Tempo105,71
Open Interest0
Rho0
Delta / Theta0
|
|
210,71 |
Prezzo @ 17.05.2024 21:10 GMT |
3,6 |
-12,2% |
3,3 |
5,3 |
29 |
220,00 |
12,26 |
7,26% |
11,7 |
12,8 |
121 |
FERG Call 220,00
Scad.: 21.06.2024
Ultimo: 3,6
Var.: -12,2%
SimboloFERG|20240621|220.00C
Delta0,3302
Vol. Impl.0,2653
Denaro3,3
Gamma0,0209
Teoretico3,6
Lettera5,3
Theta-0,0966
Valore Intrinseco-9,29
Volume29
Vega0,2361
Valore Tempo12,89
Open Interest427
Rho0,0633
Delta / Theta-3,4189
FERG Put 220,00
Scad.: 21.06.2024
Ultimo: 12,26
Var.: 7,26%
SimboloFERG|20240621|220.00P
Delta-0,6761
Vol. Impl.0,2687
Denaro11,7
Gamma0,0209
Teoretico12,26
Lettera12,8
Theta-0,0767
Valore Intrinseco9,29
Volume121
Vega0,2328
Valore Tempo2,97
Open Interest238
Rho-0,1075
Delta / Theta8,8102
|
1,45 |
-43,14% |
1,1 |
1,8 |
1 |
230,00 |
20,2 |
0% |
18,3 |
22,6 |
1 |
FERG Call 230,00
Scad.: 21.06.2024
Ultimo: 1,45
Var.: -43,14%
SimboloFERG|20240621|230.00C
Delta0,1639
Vol. Impl.0,2656
Denaro1,1
Gamma0,0143
Teoretico1,45
Lettera1,8
Theta-0,0647
Valore Intrinseco-19,29
Volume1
Vega0,1612
Valore Tempo20,74
Open Interest1.062
Rho0,0317
Delta / Theta-2,5315
FERG Put 230,00
Scad.: 21.06.2024
Ultimo: 20,2
Var.: 0%
SimboloFERG|20240621|230.00P
Delta-0,8482
Vol. Impl.0,2707
Denaro18,3
Gamma0,0138
Teoretico20,2
Lettera22,6
Theta-0,0457
Valore Intrinseco19,29
Volume1
Vega0,15
Valore Tempo0,91
Open Interest3
Rho-0,1039
Delta / Theta18,5459
|
0,65 |
-13,33% |
0,45 |
0,75 |
142 |
240,00 |
0 |
0% |
27,5 |
31,8 |
0 |
FERG Call 240,00
Scad.: 21.06.2024
Ultimo: 0,65
Var.: -13,33%
SimboloFERG|20240621|240.00C
Delta0,0804
Vol. Impl.0,2824
Denaro0,45
Gamma0,0081
Teoretico0,65
Lettera0,75
Theta-0,041
Valore Intrinseco-29,29
Volume142
Vega0,0974
Valore Tempo29,94
Open Interest121
Rho0,0156
Delta / Theta-1,9597
FERG Put 240,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFERG|20240621|240.00P
Delta-0,9231
Vol. Impl.0,3062
Denaro27,5
Gamma0,0076
Teoretico29,65
Lettera31,8
Theta-0,0294
Valore Intrinseco29,29
Volume0
Vega0,0897
Valore Tempo-29,29
Open Interest0
Rho-0,0824
Delta / Theta31,3897
|